2015-10-05T18:26:00.134Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4718 19:28:02.75M 2015-10-05T18:26:00.334Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.647 1503.4727 19:28:02.95M 2015-10-05T18:26:00.539Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.568 34.647 1503.4736 19:28:03.17M 2015-10-05T18:26:00.739Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.568 34.647 1503.4742 19:28:03.37M 2015-10-05T18:26:00.984Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4742 19:28:03.56M 2015-10-05T18:26:01.149Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.646 1503.4731 19:28:03.76M 2015-10-05T18:26:01.354Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4723 19:28:03.96M 2015-10-05T18:26:01.554Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4716 19:28:04.18M 2015-10-05T18:26:01.759Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4717 19:28:04.38M 2015-10-05T18:26:01.984Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4696 19:28:04.58M 2015-10-05T18:26:02.183Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.568 34.645 1503.4767 19:28:04.78M 2015-10-05T18:26:02.369Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.646 1503.4744 19:28:05.00M 2015-10-05T18:26:02.569Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.647 1503.4742 19:28:05.20M 2015-10-05T18:26:02.774Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.648 1503.4733 19:28:05.39M 2015-10-05T18:26:02.980Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4724 19:28:05.59M 2015-10-05T18:26:03.179Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.652 1503.4762 19:28:05.79M 2015-10-05T18:26:03.386Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.653 1503.4761 19:28:06.01M 2015-10-05T18:26:03.605Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.574 34.654 1503.4772 19:28:06.21M 2015-10-05T18:26:03.790Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.573 34.654 1503.4756 19:28:06.43M 2015-10-05T18:26:03.994Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.573 34.654 1503.4744 19:28:06.61M 2015-10-05T18:26:04.194Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.573 34.653 1503.4739 19:28:06.81M 2015-10-05T18:26:04.399Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.564 34.645 1503.4641 19:28:07.03M 2015-10-05T18:26:04.604Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.563 34.644 1503.4631 19:28:07.23M 2015-10-05T18:26:04.804Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4617 19:28:07.43M 2015-10-05T18:26:05.009Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.561 34.643 1503.4602 19:28:07.63M 2015-10-05T18:26:05.209Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.643 1503.4608 19:28:07.82M 2015-10-05T18:26:05.415Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4614 19:28:08.04M 2015-10-05T18:26:05.620Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4622 19:28:08.24M 2015-10-05T18:26:05.820Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.562 34.643 1503.4625 19:28:08.44M 2015-10-05T18:26:06.020Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4647 19:28:08.64M 2015-10-05T18:26:06.225Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4663 19:28:08.84M 2015-10-05T18:26:06.430Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.645 1503.4670 19:28:09.06M 2015-10-05T18:26:06.663Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4684 19:28:09.26M 2015-10-05T18:26:06.835Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4701 19:28:09.45M 2015-10-05T18:26:07.035Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.646 1503.4709 19:28:09.65M 2015-10-05T18:26:07.245Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4720 19:28:09.85M 2015-10-05T18:26:07.445Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.645 1503.4734 19:28:10.07M 2015-10-05T18:26:07.645Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.567 34.645 1503.4741 19:28:10.27M 2015-10-05T18:26:07.850Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.646 1503.4757 19:28:10.47M 2015-10-05T18:26:08.070Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.567 34.645 1503.4763 19:28:10.67M 2015-10-05T18:26:08.263Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.567 34.645 1503.4763 19:28:10.88M 2015-10-05T18:26:08.460Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.645 1503.4761 19:28:11.09M 2015-10-05T18:26:08.666Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.567 34.645 1503.4761 19:28:11.29M 2015-10-05T18:26:08.865Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.568 34.646 1503.4768 19:28:11.49M 2015-10-05T18:26:09.070Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.568 34.646 1503.4767 19:28:11.68M 2015-10-05T18:26:09.270Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.569 34.647 1503.4756 19:28:11.88M 2015-10-05T18:26:09.470Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4753 19:28:12.10M 2015-10-05T18:26:09.675Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4746 19:28:12.30M 2015-10-05T18:26:09.880Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.647 1503.4735 19:28:12.50M 2015-10-05T18:26:10.085Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.647 1503.4725 19:28:12.70M 2015-10-05T18:26:10.285Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4711 19:28:12.90M 2015-10-05T18:26:10.490Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.647 1503.4696 19:28:13.12M 2015-10-05T18:26:10.695Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.653 1503.4758 19:28:13.32M 2015-10-05T18:26:10.895Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.571 34.651 1503.4739 19:28:13.51M 2015-10-05T18:26:11.095Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.650 1503.4723 19:28:13.72M 2015-10-05T18:26:11.300Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.649 1503.4709 19:28:13.91M 2015-10-05T18:26:11.505Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.567 34.648 1503.4697 19:28:14.13M 2015-10-05T18:26:11.707Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.647 1503.4683 19:28:14.33M 2015-10-05T18:26:11.915Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.564 34.645 1503.4659 19:28:14.53M 2015-10-05T18:26:12.115Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4644 19:28:14.73M 2015-10-05T18:26:12.320Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4630 19:28:14.93M 2015-10-05T18:26:12.535Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4625 19:28:15.15M 2015-10-05T18:26:12.725Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4630 19:28:15.36M 2015-10-05T18:26:12.925Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4635 19:28:15.55M 2015-10-05T18:26:13.130Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.640 1503.4630 19:28:15.74M 2015-10-05T18:26:13.335Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4633 19:28:15.94M 2015-10-05T18:26:13.535Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4631 19:28:16.16M 2015-10-05T18:26:13.740Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4636 19:28:16.36M 2015-10-05T18:26:13.940Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4640 19:28:16.56M 2015-10-05T18:26:14.145Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.641 1503.4648 19:28:16.76M 2015-10-05T18:26:14.347Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.641 1503.4659 19:28:16.96M 2015-10-05T18:26:14.550Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4680 19:28:17.18M 2015-10-05T18:26:14.750Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.562 34.641 1503.4703 19:28:17.38M 2015-10-05T18:26:14.955Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.563 34.642 1503.4717 19:28:17.57M 2015-10-05T18:26:15.160Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.565 34.643 1503.4731 19:28:17.77M 2015-10-05T18:26:15.360Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.566 34.644 1503.4741 19:28:17.97M 2015-10-05T18:26:15.565Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.645 1503.4749 19:28:18.19M 2015-10-05T18:26:15.765Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.564 34.643 1503.4719 19:28:18.39M 2015-10-05T18:26:15.970Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.564 34.642 1503.4708 19:28:18.59M 2015-10-05T18:26:16.175Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4711 19:28:18.79M 2015-10-05T18:26:16.375Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4714 19:28:19.01M 2015-10-05T18:26:16.580Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4728 19:28:19.21M 2015-10-05T18:26:16.780Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.567 34.646 1503.4735 19:28:19.41M 2015-10-05T18:26:17.005Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4747 19:28:19.60M 2015-10-05T18:26:17.190Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4722 19:28:19.82M 2015-10-05T18:26:17.390Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4731 19:28:20.02M 2015-10-05T18:26:17.595Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4747 19:28:20.22M 2015-10-05T18:26:17.800Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.651 1503.4758 19:28:20.42M 2015-10-05T18:26:18.000Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4756 19:28:20.62M 2015-10-05T18:26:18.205Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4750 19:28:20.82M 2015-10-05T18:26:18.410Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4750 19:28:21.04M 2015-10-05T18:26:18.610Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4751 19:28:21.24M 2015-10-05T18:26:18.815Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.571 34.652 1503.4718 19:28:21.43M 2015-10-05T18:26:19.015Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.570 34.651 1503.4709 19:28:21.63M 2015-10-05T18:26:19.220Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.570 34.651 1503.4705 19:28:21.83M 2015-10-05T18:26:19.425Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.569 34.651 1503.4697 19:28:22.05M 2015-10-05T18:26:19.627Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.568 34.650 1503.4684 19:28:22.25M 2015-10-05T18:26:19.830Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.568 34.650 1503.4678 19:28:22.45M 2015-10-05T18:26:20.030Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.568 34.650 1503.4657 19:28:22.65M 2015-10-05T18:26:20.235Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.567 34.649 1503.4651 19:28:22.85M 2015-10-05T18:26:20.435Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.567 34.649 1503.4653 19:28:23.07M 2015-10-05T18:26:20.640Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.567 34.649 1503.4658 19:28:23.26M 2015-10-05T18:26:20.845Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.566 34.647 1503.4658 19:28:23.47M 2015-10-05T18:26:21.045Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.566 34.647 1503.4668 19:28:23.67M 2015-10-05T18:26:21.250Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.566 34.646 1503.4677 19:28:23.86M 2015-10-05T18:26:21.470Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.566 34.647 1503.4689 19:28:24.08M 2015-10-05T18:26:21.655Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4709 19:28:24.30M 2015-10-05T18:26:21.860Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.647 1503.4727 19:28:24.48M 2015-10-05T18:26:22.060Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4708 19:28:24.68M 2015-10-05T18:26:22.268Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4695 19:28:24.88M 2015-10-05T18:26:22.466Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4680 19:28:25.10M 2015-10-05T18:26:22.670Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4662 19:28:25.29M 2015-10-05T18:26:22.875Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.561 34.642 1503.4642 19:28:25.49M 2015-10-05T18:26:23.075Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.559 34.639 1503.4620 19:28:25.69M 2015-10-05T18:26:23.280Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.551 34.631 1503.4541 19:28:25.89M 2015-10-05T18:26:23.480Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.550 34.631 1503.4515 19:28:26.11M 2015-10-05T18:26:23.685Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.550 34.630 1503.4523 19:28:26.31M 2015-10-05T18:26:23.885Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.546 34.627 1503.4485 19:28:26.51M 2015-10-05T18:26:24.095Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.545 34.627 1503.4474 19:28:26.71M 2015-10-05T18:26:24.295Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.544 34.626 1503.4451 19:28:26.91M 2015-10-05T18:26:24.500Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.544 34.625 1503.4443 19:28:27.13M 2015-10-05T18:26:24.700Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.540 34.622 1503.4410 19:28:27.33M 2015-10-05T18:26:24.908Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.542 34.624 1503.4425 19:28:27.52M 2015-10-05T18:26:25.106Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.543 34.625 1503.4436 19:28:27.72M 2015-10-05T18:26:25.343Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.544 34.626 1503.4451 19:28:27.92M 2015-10-05T18:26:25.515Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.639 1503.4602 19:28:28.14M 2015-10-05T18:26:25.715Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.639 1503.4611 19:28:28.34M 2015-10-05T18:26:25.940Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4622 19:28:28.54M 2015-10-05T18:26:26.120Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4641 19:28:28.76M 2015-10-05T18:26:26.325Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4667 19:28:28.94M 2015-10-05T18:26:26.530Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4691 19:28:29.16M 2015-10-05T18:26:26.743Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.645 1503.4703 19:28:29.35M 2015-10-05T18:26:26.935Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.646 1503.4718 19:28:29.55M 2015-10-05T18:26:27.135Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.646 1503.4711 19:28:29.75M 2015-10-05T18:26:27.340Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.646 1503.4708 19:28:29.95M 2015-10-05T18:26:27.541Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.646 1503.4709 19:28:30.17M 2015-10-05T18:26:27.764Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.646 1503.4714 19:28:30.37M 2015-10-05T18:26:27.951Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.646 1503.4722 19:28:30.57M 2015-10-05T18:26:28.151Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4724 19:28:30.77M 2015-10-05T18:26:28.356Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4727 19:28:30.97M 2015-10-05T18:26:28.561Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.647 1503.4756 19:28:31.19M 2015-10-05T18:26:28.761Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4756 19:28:31.38M 2015-10-05T18:26:28.966Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4763 19:28:31.58M 2015-10-05T18:26:29.171Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.647 1503.4755 19:28:31.78M 2015-10-05T18:26:29.371Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4739 19:28:32.00M 2015-10-05T18:26:29.576Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.568 34.647 1503.4729 19:28:32.20M 2015-10-05T18:26:29.776Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.568 34.647 1503.4717 19:28:32.40M 2015-10-05T18:26:29.981Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.568 34.647 1503.4722 19:28:32.60M 2015-10-05T18:26:30.181Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.567 34.647 1503.4712 19:28:32.80M 2015-10-05T18:26:30.406Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.567 34.646 1503.4707 19:28:33.02M 2015-10-05T18:26:30.586Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4705 19:28:33.23M 2015-10-05T18:26:30.791Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.645 1503.4700 19:28:33.41M 2015-10-05T18:26:31.023Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4691 19:28:33.61M 2015-10-05T18:26:31.196Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.645 1503.4684 19:28:33.81M 2015-10-05T18:26:31.401Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.645 1503.4673 19:28:34.03M 2015-10-05T18:26:31.606Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4659 19:28:34.23M 2015-10-05T18:26:31.811Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4647 19:28:34.43M 2015-10-05T18:26:32.011Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.645 1503.4651 19:28:34.63M 2015-10-05T18:26:32.216Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4662 19:28:34.83M 2015-10-05T18:26:32.416Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.646 1503.4678 19:28:35.05M 2015-10-05T18:26:32.621Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.565 34.646 1503.4673 19:28:35.25M 2015-10-05T18:26:32.821Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.565 34.645 1503.4675 19:28:35.44M 2015-10-05T18:26:33.026Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4681 19:28:35.64M 2015-10-05T18:26:33.231Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4677 19:28:35.84M 2015-10-05T18:26:33.431Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.564 34.642 1503.4707 19:28:36.06M 2015-10-05T18:26:33.664Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.563 34.642 1503.4701 19:28:36.26M 2015-10-05T18:26:33.836Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.563 34.641 1503.4694 19:28:36.46M 2015-10-05T18:26:34.041Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.562 34.641 1503.4689 19:28:36.66M 2015-10-05T18:26:34.241Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.562 34.641 1503.4679 19:28:36.86M 2015-10-05T18:26:34.451Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.642 1503.4703 19:28:37.07M 2015-10-05T18:26:34.651Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.641 1503.4701 19:28:37.28M 2015-10-05T18:26:34.871Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.562 34.640 1503.4695 19:28:37.47M 2015-10-05T18:26:35.056Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.562 34.640 1503.4689 19:28:37.69M 2015-10-05T18:26:35.256Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.561 34.640 1503.4683 19:28:37.87M 2015-10-05T18:26:35.461Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.560 34.639 1503.4668 19:28:38.09M 2015-10-05T18:26:35.666Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.559 34.638 1503.4656 19:28:38.29M 2015-10-05T18:26:35.871Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4645 19:28:38.49M 2015-10-05T18:26:36.071Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.637 1503.4626 19:28:38.69M 2015-10-05T18:26:36.276Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.637 1503.4614 19:28:38.89M 2015-10-05T18:26:36.476Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4606 19:28:39.11M 2015-10-05T18:26:36.681Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.557 34.638 1503.4609 19:28:39.30M 2015-10-05T18:26:36.886Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.639 1503.4617 19:28:39.50M 2015-10-05T18:26:37.086Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4629 19:28:39.70M 2015-10-05T18:26:37.291Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4661 19:28:39.90M 2015-10-05T18:26:37.491Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4664 19:28:40.12M 2015-10-05T18:26:37.696Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4669 19:28:40.32M 2015-10-05T18:26:37.901Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4681 19:28:40.52M 2015-10-05T18:26:38.101Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4697 19:28:40.72M 2015-10-05T18:26:38.301Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4688 19:28:40.92M 2015-10-05T18:26:38.506Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4688 19:28:41.13M 2015-10-05T18:26:38.711Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.564 34.643 1503.4680 19:28:41.33M 2015-10-05T18:26:38.916Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.643 1503.4685 19:28:41.53M 2015-10-05T18:26:39.116Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.642 1503.4689 19:28:41.73M 2015-10-05T18:26:39.336Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4690 19:28:41.93M 2015-10-05T18:26:39.521Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.562 34.641 1503.4679 19:28:42.17M 2015-10-05T18:26:39.726Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.561 34.640 1503.4683 19:28:42.35M 2015-10-05T18:26:39.926Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.561 34.640 1503.4684 19:28:42.55M 2015-10-05T18:26:40.131Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.561 34.640 1503.4673 19:28:42.75M 2015-10-05T18:26:40.336Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.560 34.639 1503.4664 19:28:42.95M 2015-10-05T18:26:40.536Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.560 34.639 1503.4663 19:28:43.17M 2015-10-05T18:26:40.741Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4667 19:28:43.36M 2015-10-05T18:26:40.941Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4668 19:28:43.56M 2015-10-05T18:26:41.146Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4613 19:28:43.76M 2015-10-05T18:26:41.351Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4609 19:28:43.96M 2015-10-05T18:26:41.551Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.555 34.635 1503.4591 19:28:44.18M 2015-10-05T18:26:41.751Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.554 34.635 1503.4581 19:28:44.38M 2015-10-05T18:26:41.961Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.634 1503.4576 19:28:44.58M 2015-10-05T18:26:42.161Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.553 34.634 1503.4561 19:28:44.78M 2015-10-05T18:26:42.366Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.552 34.633 1503.4548 19:28:45.00M 2015-10-05T18:26:42.566Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.552 34.633 1503.4536 19:28:45.19M 2015-10-05T18:26:42.771Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4645 19:28:45.39M 2015-10-05T18:26:42.983Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4652 19:28:45.59M 2015-10-05T18:26:43.184Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.564 34.645 1503.4662 19:28:45.79M 2015-10-05T18:26:43.381Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.646 1503.4669 19:28:46.01M 2015-10-05T18:26:43.581Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.643 1503.4633 19:28:46.21M 2015-10-05T18:26:43.806Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.644 1503.4629 19:28:46.41M 2015-10-05T18:26:43.991Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.563 34.645 1503.4626 19:28:46.63M 2015-10-05T18:26:44.224Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.565 34.645 1503.4663 19:28:46.81M 2015-10-05T18:26:44.396Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4672 19:28:47.03M 2015-10-05T18:26:44.596Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4680 19:28:47.22M 2015-10-05T18:26:44.801Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4692 19:28:47.42M 2015-10-05T18:26:45.006Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4691 19:28:47.62M 2015-10-05T18:26:45.206Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4694 19:28:47.82M 2015-10-05T18:26:45.411Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4691 19:28:48.04M 2015-10-05T18:26:45.611Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.564 34.643 1503.4691 19:28:48.24M 2015-10-05T18:26:45.816Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.648 1503.4739 19:28:48.44M 2015-10-05T18:26:46.021Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.568 34.648 1503.4735 19:28:48.64M 2015-10-05T18:26:46.221Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.567 34.646 1503.4722 19:28:48.84M 2015-10-05T18:26:46.426Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4718 19:28:49.06M 2015-10-05T18:26:46.628Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4714 19:28:49.25M 2015-10-05T18:26:46.826Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4709 19:28:49.45M 2015-10-05T18:26:47.031Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.648 1503.4753 19:28:49.65M 2015-10-05T18:26:47.236Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.570 34.649 1503.4757 19:28:49.85M 2015-10-05T18:26:47.441Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.571 34.650 1503.4761 19:28:50.07M 2015-10-05T18:26:47.646Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.569 34.649 1503.4734 19:28:50.27M 2015-10-05T18:26:47.846Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4730 19:28:50.47M 2015-10-05T18:26:48.051Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4722 19:28:50.67M 2015-10-05T18:26:48.272Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4717 19:28:50.87M 2015-10-05T18:26:48.451Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4714 19:28:51.10M 2015-10-05T18:26:48.661Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4709 19:28:51.28M 2015-10-05T18:26:48.864Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.567 34.648 1503.4690 19:28:51.48M 2015-10-05T18:26:49.067Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4694 19:28:51.68M 2015-10-05T18:26:49.268Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.647 1503.4685 19:28:51.88M 2015-10-05T18:26:49.471Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.646 1503.4684 19:28:52.10M 2015-10-05T18:26:49.676Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4670 19:28:52.30M 2015-10-05T18:26:49.881Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4656 19:28:52.50M 2015-10-05T18:26:50.103Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4650 19:28:52.70M 2015-10-05T18:26:50.281Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4634 19:28:52.90M 2015-10-05T18:26:50.486Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.644 1503.4641 19:28:53.12M 2015-10-05T18:26:50.692Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4639 19:28:53.32M 2015-10-05T18:26:50.891Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4639 19:28:53.51M 2015-10-05T18:26:51.096Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4651 19:28:53.71M 2015-10-05T18:26:51.301Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4655 19:28:53.91M 2015-10-05T18:26:51.501Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4658 19:28:54.13M 2015-10-05T18:26:51.707Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4664 19:28:54.33M 2015-10-05T18:26:51.911Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4678 19:28:54.53M 2015-10-05T18:26:52.111Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4664 19:28:54.73M 2015-10-05T18:26:52.316Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4675 19:28:54.93M 2015-10-05T18:26:52.516Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.641 1503.4597 19:28:55.15M 2015-10-05T18:26:52.737Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.559 34.641 1503.4585 19:28:55.34M 2015-10-05T18:26:52.927Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.559 34.641 1503.4584 19:28:55.56M 2015-10-05T18:26:53.127Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.559 34.641 1503.4575 19:28:55.74M 2015-10-05T18:26:53.332Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.559 34.641 1503.4586 19:28:55.94M 2015-10-05T18:26:53.532Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.640 1503.4589 19:28:56.16M 2015-10-05T18:26:53.737Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.646 1503.4648 19:28:56.36M 2015-10-05T18:26:53.937Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4661 19:28:56.56M 2015-10-05T18:26:54.142Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.646 1503.4673 19:28:56.76M 2015-10-05T18:26:54.342Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4695 19:28:56.96M 2015-10-05T18:26:54.548Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4629 19:28:57.17M 2015-10-05T18:26:54.784Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4620 19:28:57.37M 2015-10-05T18:26:54.952Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4613 19:28:57.57M 2015-10-05T18:26:55.157Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4618 19:28:57.77M 2015-10-05T18:26:55.379Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4613 19:28:57.97M 2015-10-05T18:26:55.562Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4612 19:28:58.19M 2015-10-05T18:26:55.767Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4609 19:28:58.39M 2015-10-05T18:26:55.972Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4617 19:28:58.59M 2015-10-05T18:26:56.184Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4626 19:28:58.79M 2015-10-05T18:26:56.377Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4629 19:28:59.01M 2015-10-05T18:26:56.583Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.571 34.651 1503.4752 19:28:59.21M 2015-10-05T18:26:56.782Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.651 1503.4758 19:28:59.40M 2015-10-05T18:26:56.982Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.651 1503.4749 19:28:59.60M 2015-10-05T18:26:57.202Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.571 34.651 1503.4742 19:28:59.80M 2015-10-05T18:26:57.387Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.652 1503.4762 19:29:00.04M 2015-10-05T18:26:57.592Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.652 1503.4773 19:29:00.22M 2015-10-05T18:26:57.824Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.568 34.648 1503.4730 19:29:00.42M 2015-10-05T18:26:57.997Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.559 34.640 1503.4625 19:29:00.62M 2015-10-05T18:26:58.202Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.558 34.639 1503.4606 19:29:00.82M 2015-10-05T18:26:58.407Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.557 34.638 1503.4587 19:29:01.04M 2015-10-05T18:26:58.607Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.543 34.624 1503.4430 19:29:01.23M 2015-10-05T18:26:58.812Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.541 34.623 1503.4419 19:29:01.43M 2015-10-05T18:26:59.012Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.537 34.619 1503.4380 19:29:01.63M 2015-10-05T18:26:59.217Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.538 34.620 1503.4390 19:29:01.83M 2015-10-05T18:26:59.422Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.539 34.621 1503.4392 19:29:02.05M 2015-10-05T18:26:59.622Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.550 34.631 1503.4517 19:29:02.25M 2015-10-05T18:26:59.827Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.551 34.632 1503.4537 19:29:02.45M