2015-10-05T18:24:00.150Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.481 34.568 1503.3730 19:26:02.76M 2015-10-05T18:24:00.349Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.464 34.552 1503.3541 19:26:02.96M 2015-10-05T18:24:00.549Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.433 34.524 1503.3204 19:26:03.17M 2015-10-05T18:24:00.754Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.423 34.515 1503.3099 19:26:03.37M 2015-10-05T18:24:00.959Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.422 34.513 1503.3086 19:26:03.57M 2015-10-05T18:24:01.183Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.405 34.498 1503.2906 19:26:03.77M 2015-10-05T18:24:01.364Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.403 34.496 1503.2893 19:26:03.97M 2015-10-05T18:24:01.564Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.401 34.493 1503.2877 19:26:04.19M 2015-10-05T18:24:01.769Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.400 34.492 1503.2867 19:26:04.38M 2015-10-05T18:24:01.974Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.385 34.478 1503.2708 19:26:04.59M 2015-10-05T18:24:02.174Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.387 34.480 1503.2740 19:26:04.78M 2015-10-05T18:24:02.379Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.389 34.481 1503.2758 19:26:05.00M 2015-10-05T18:24:02.579Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.403 34.494 1503.2920 19:26:05.20M 2015-10-05T18:24:02.784Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.400 34.491 1503.2894 19:26:05.40M 2015-10-05T18:24:03.004Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.386 34.477 1503.2745 19:26:05.60M 2015-10-05T18:24:03.189Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.385 34.477 1503.2749 19:26:05.81M 2015-10-05T18:24:03.394Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.385 34.476 1503.2740 19:26:06.02M 2015-10-05T18:24:03.594Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.384 34.475 1503.2729 19:26:06.22M 2015-10-05T18:24:03.799Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.382 34.474 1503.2717 19:26:06.42M 2015-10-05T18:24:04.004Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.381 34.473 1503.2703 19:26:06.61M 2015-10-05T18:24:04.209Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.382 34.474 1503.2711 19:26:06.81M 2015-10-05T18:24:04.409Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.392 34.483 1503.2820 19:26:07.04M 2015-10-05T18:24:04.614Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.393 34.485 1503.2821 19:26:07.23M 2015-10-05T18:24:04.819Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.473 34.560 1503.3689 19:26:07.43M 2015-10-05T18:24:05.019Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.522 34.605 1503.4214 19:26:07.63M 2015-10-05T18:24:05.219Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.632 1503.4515 19:26:07.83M 2015-10-05T18:24:05.469Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.640 1503.4607 19:26:08.05M 2015-10-05T18:24:05.629Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.575 34.655 1503.4773 19:26:08.29M 2015-10-05T18:24:05.829Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.576 34.656 1503.4779 19:26:08.45M 2015-10-05T18:24:06.034Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.579 34.660 1503.4814 19:26:08.65M 2015-10-05T18:24:06.239Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.579 34.660 1503.4814 19:26:08.85M 2015-10-05T18:24:06.444Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.579 34.659 1503.4817 19:26:09.07M 2015-10-05T18:24:06.644Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.578 34.658 1503.4807 19:26:09.27M 2015-10-05T18:24:06.844Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.577 34.658 1503.4797 19:26:09.46M 2015-10-05T18:24:07.050Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.577 34.657 1503.4790 19:26:09.66M 2015-10-05T18:24:07.249Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.580 34.660 1503.4827 19:26:09.86M 2015-10-05T18:24:07.470Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.577 34.657 1503.4803 19:26:10.08M 2015-10-05T18:24:07.663Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.576 34.656 1503.4790 19:26:10.29M 2015-10-05T18:24:07.860Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.654 1503.4819 19:26:10.48M 2015-10-05T18:24:08.068Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4722 19:26:10.67M 2015-10-05T18:24:08.265Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.572 34.651 1503.4780 19:26:10.88M 2015-10-05T18:24:08.470Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.573 34.651 1503.4790 19:26:11.09M 2015-10-05T18:24:08.669Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.573 34.652 1503.4801 19:26:11.29M 2015-10-05T18:24:08.874Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.574 34.653 1503.4814 19:26:11.49M 2015-10-05T18:24:09.079Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.575 34.654 1503.4819 19:26:11.69M 2015-10-05T18:24:09.279Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.576 34.654 1503.4832 19:26:11.89M 2015-10-05T18:24:09.484Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.577 34.655 1503.4836 19:26:12.11M 2015-10-05T18:24:09.689Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.577 34.656 1503.4836 19:26:12.31M 2015-10-05T18:24:09.890Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.577 34.655 1503.4824 19:26:12.51M 2015-10-05T18:24:10.095Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.655 1503.4823 19:26:12.70M 2015-10-05T18:24:10.294Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.576 34.655 1503.4806 19:26:12.90M 2015-10-05T18:24:10.500Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.575 34.654 1503.4792 19:26:13.12M 2015-10-05T18:24:10.706Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.574 34.654 1503.4777 19:26:13.32M 2015-10-05T18:24:10.904Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.573 34.653 1503.4760 19:26:13.52M 2015-10-05T18:24:11.110Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.572 34.653 1503.4752 19:26:13.72M 2015-10-05T18:24:11.310Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.652 1503.4734 19:26:13.92M 2015-10-05T18:24:11.515Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.572 34.652 1503.4730 19:26:14.14M 2015-10-05T18:24:11.720Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.572 34.653 1503.4731 19:26:14.34M 2015-10-05T18:24:11.940Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.565 34.646 1503.4648 19:26:14.54M 2015-10-05T18:24:12.125Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.646 1503.4648 19:26:14.75M 2015-10-05T18:24:12.330Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.564 34.646 1503.4642 19:26:14.93M 2015-10-05T18:24:12.530Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.567 34.648 1503.4675 19:26:15.15M 2015-10-05T18:24:12.735Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.567 34.648 1503.4673 19:26:15.35M 2015-10-05T18:24:12.940Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.573 34.654 1503.4729 19:26:15.55M 2015-10-05T18:24:13.140Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.569 34.650 1503.4681 19:26:15.75M 2015-10-05T18:24:13.346Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.569 34.651 1503.4685 19:26:15.95M 2015-10-05T18:24:13.545Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.569 34.651 1503.4691 19:26:16.17M 2015-10-05T18:24:13.750Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.569 34.651 1503.4691 19:26:16.36M 2015-10-05T18:24:13.950Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.569 34.651 1503.4698 19:26:16.57M 2015-10-05T18:24:14.155Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.650 1503.4705 19:26:16.76M 2015-10-05T18:24:14.355Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.570 34.651 1503.4707 19:26:16.96M 2015-10-05T18:24:14.560Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4719 19:26:17.18M 2015-10-05T18:24:14.765Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4730 19:26:17.38M 2015-10-05T18:24:14.983Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.572 34.652 1503.4739 19:26:17.58M 2015-10-05T18:24:15.183Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.648 1503.4702 19:26:17.78M 2015-10-05T18:24:15.375Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.568 34.649 1503.4714 19:26:18.00M 2015-10-05T18:24:15.580Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4678 19:26:18.20M 2015-10-05T18:24:15.780Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4680 19:26:18.40M 2015-10-05T18:24:15.980Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4695 19:26:18.59M 2015-10-05T18:24:16.185Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4708 19:26:18.79M 2015-10-05T18:24:16.405Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4716 19:26:19.01M 2015-10-05T18:24:16.590Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4728 19:26:19.23M 2015-10-05T18:24:16.790Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4749 19:26:19.41M 2015-10-05T18:24:16.995Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4750 19:26:19.61M 2015-10-05T18:24:17.200Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.569 34.647 1503.4756 19:26:19.81M 2015-10-05T18:24:17.423Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.569 34.647 1503.4761 19:26:20.03M 2015-10-05T18:24:17.605Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.569 34.647 1503.4762 19:26:20.23M 2015-10-05T18:24:17.805Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.568 34.647 1503.4761 19:26:20.42M 2015-10-05T18:24:18.015Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.569 34.647 1503.4760 19:26:20.62M 2015-10-05T18:24:18.215Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.569 34.647 1503.4755 19:26:20.82M 2015-10-05T18:24:18.420Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.572 34.650 1503.4772 19:26:21.04M 2015-10-05T18:24:18.620Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.578 34.656 1503.4829 19:26:21.24M 2015-10-05T18:24:18.820Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.578 34.657 1503.4844 19:26:21.44M 2015-10-05T18:24:19.030Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.579 34.657 1503.4844 19:26:21.64M 2015-10-05T18:24:19.230Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.579 34.657 1503.4843 19:26:21.84M 2015-10-05T18:24:19.435Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.578 34.657 1503.4836 19:26:22.06M 2015-10-05T18:24:19.635Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.577 34.656 1503.4825 19:26:22.26M 2015-10-05T18:24:19.840Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.655 1503.4821 19:26:22.46M 2015-10-05T18:24:20.040Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.576 34.655 1503.4817 19:26:22.65M 2015-10-05T18:24:20.245Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.575 34.654 1503.4802 19:26:22.85M 2015-10-05T18:24:20.445Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.574 34.653 1503.4788 19:26:23.07M 2015-10-05T18:24:20.650Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.653 1503.4772 19:26:23.27M 2015-10-05T18:24:20.870Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.651 1503.4751 19:26:23.47M 2015-10-05T18:24:21.055Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.647 1503.4703 19:26:23.69M 2015-10-05T18:24:21.260Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.568 34.648 1503.4717 19:26:23.87M 2015-10-05T18:24:21.465Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4720 19:26:24.09M 2015-10-05T18:24:21.667Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.648 1503.4722 19:26:24.29M 2015-10-05T18:24:21.870Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.649 1503.4712 19:26:24.49M 2015-10-05T18:24:22.075Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.649 1503.4711 19:26:24.68M 2015-10-05T18:24:22.303Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.649 1503.4711 19:26:24.88M 2015-10-05T18:24:22.480Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.570 34.651 1503.4719 19:26:25.10M 2015-10-05T18:24:22.685Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4719 19:26:25.30M 2015-10-05T18:24:22.885Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4719 19:26:25.50M 2015-10-05T18:24:23.090Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4713 19:26:25.70M 2015-10-05T18:24:23.290Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4707 19:26:25.90M 2015-10-05T18:24:23.495Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.650 1503.4698 19:26:26.12M 2015-10-05T18:24:23.695Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4712 19:26:26.32M 2015-10-05T18:24:23.900Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.650 1503.4717 19:26:26.52M 2015-10-05T18:24:24.105Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.569 34.649 1503.4706 19:26:26.71M 2015-10-05T18:24:24.307Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.567 34.648 1503.4696 19:26:26.92M 2015-10-05T18:24:24.510Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4697 19:26:27.13M 2015-10-05T18:24:24.715Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4696 19:26:27.33M 2015-10-05T18:24:24.915Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4696 19:26:27.53M 2015-10-05T18:24:25.144Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4701 19:26:27.73M 2015-10-05T18:24:25.340Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4701 19:26:27.93M 2015-10-05T18:24:25.525Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4713 19:26:28.16M 2015-10-05T18:24:25.730Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4735 19:26:28.35M 2015-10-05T18:24:25.935Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4760 19:26:28.55M 2015-10-05T18:24:26.135Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4661 19:26:28.75M 2015-10-05T18:24:26.335Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.639 1503.4656 19:26:28.94M 2015-10-05T18:24:26.535Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.560 34.639 1503.4648 19:26:29.16M 2015-10-05T18:24:26.740Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.638 1503.4651 19:26:29.36M 2015-10-05T18:24:26.948Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.558 34.638 1503.4636 19:26:29.56M 2015-10-05T18:24:27.150Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.566 34.645 1503.4718 19:26:29.76M 2015-10-05T18:24:27.350Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.646 1503.4733 19:26:29.96M 2015-10-05T18:24:27.555Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4706 19:26:30.18M 2015-10-05T18:24:27.755Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4706 19:26:30.38M 2015-10-05T18:24:27.960Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.579 34.658 1503.4844 19:26:30.57M 2015-10-05T18:24:28.165Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.578 34.657 1503.4823 19:26:30.77M 2015-10-05T18:24:28.384Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.578 34.657 1503.4829 19:26:30.97M 2015-10-05T18:24:28.570Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.577 34.656 1503.4822 19:26:31.19M 2015-10-05T18:24:28.770Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.577 34.656 1503.4827 19:26:31.39M 2015-10-05T18:24:28.975Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.655 1503.4825 19:26:31.59M 2015-10-05T18:24:29.175Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.575 34.654 1503.4813 19:26:31.79M 2015-10-05T18:24:29.380Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.574 34.653 1503.4805 19:26:32.01M 2015-10-05T18:24:29.587Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.574 34.653 1503.4796 19:26:32.21M 2015-10-05T18:24:29.805Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.573 34.652 1503.4794 19:26:32.41M 2015-10-05T18:24:29.990Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.573 34.651 1503.4792 19:26:32.62M 2015-10-05T18:24:30.195Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.572 34.651 1503.4783 19:26:32.80M 2015-10-05T18:24:30.395Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.572 34.651 1503.4774 19:26:33.02M 2015-10-05T18:24:30.600Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.643 1503.4677 19:26:33.22M 2015-10-05T18:24:30.800Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.643 1503.4683 19:26:33.42M 2015-10-05T18:24:31.005Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.643 1503.4678 19:26:33.62M 2015-10-05T18:24:31.210Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4674 19:26:33.82M 2015-10-05T18:24:31.410Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4669 19:26:34.04M 2015-10-05T18:24:31.623Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4675 19:26:34.23M 2015-10-05T18:24:31.815Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4674 19:26:34.43M 2015-10-05T18:24:32.020Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4672 19:26:34.63M 2015-10-05T18:24:32.228Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4674 19:26:34.83M 2015-10-05T18:24:32.426Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.564 34.644 1503.4672 19:26:35.05M 2015-10-05T18:24:32.630Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4679 19:26:35.25M 2015-10-05T18:24:32.830Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.646 1503.4674 19:26:35.45M 2015-10-05T18:24:33.036Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.647 1503.4681 19:26:35.65M 2015-10-05T18:24:33.241Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.568 34.648 1503.4698 19:26:35.85M 2015-10-05T18:24:33.446Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.569 34.650 1503.4714 19:26:36.07M 2015-10-05T18:24:33.646Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.571 34.651 1503.4734 19:26:36.27M 2015-10-05T18:24:33.851Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.653 1503.4756 19:26:36.47M 2015-10-05T18:24:34.051Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.572 34.652 1503.4763 19:26:36.66M 2015-10-05T18:24:34.271Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.652 1503.4757 19:26:36.86M 2015-10-05T18:24:34.456Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.652 1503.4757 19:26:37.10M 2015-10-05T18:24:34.661Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.652 1503.4761 19:26:37.28M 2015-10-05T18:24:34.867Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.651 1503.4760 19:26:37.48M 2015-10-05T18:24:35.068Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.651 1503.4764 19:26:37.68M 2015-10-05T18:24:35.271Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.571 34.651 1503.4767 19:26:37.88M 2015-10-05T18:24:35.471Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.572 34.651 1503.4778 19:26:38.10M 2015-10-05T18:24:35.676Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.572 34.651 1503.4775 19:26:38.30M 2015-10-05T18:24:35.876Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.573 34.652 1503.4780 19:26:38.49M 2015-10-05T18:24:36.081Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.573 34.652 1503.4790 19:26:38.69M 2015-10-05T18:24:36.286Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.574 34.653 1503.4799 19:26:38.89M 2015-10-05T18:24:36.486Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.575 34.654 1503.4817 19:26:39.11M 2015-10-05T18:24:36.691Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.576 34.654 1503.4824 19:26:39.31M 2015-10-05T18:24:36.891Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.576 34.655 1503.4830 19:26:39.51M 2015-10-05T18:24:37.096Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.577 34.655 1503.4833 19:26:39.71M 2015-10-05T18:24:37.301Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.577 34.656 1503.4825 19:26:39.91M 2015-10-05T18:24:37.501Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.577 34.656 1503.4827 19:26:40.13M 2015-10-05T18:24:37.706Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.577 34.657 1503.4818 19:26:40.32M 2015-10-05T18:24:37.911Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.577 34.657 1503.4810 19:26:40.53M 2015-10-05T18:24:38.111Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.576 34.656 1503.4791 19:26:40.72M 2015-10-05T18:24:38.316Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.575 34.655 1503.4784 19:26:40.92M 2015-10-05T18:24:38.521Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.574 34.654 1503.4771 19:26:41.14M 2015-10-05T18:24:38.736Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.573 34.653 1503.4763 19:26:41.34M 2015-10-05T18:24:38.926Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.650 1503.4722 19:26:41.56M 2015-10-05T18:24:39.126Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.569 34.650 1503.4722 19:26:41.74M 2015-10-05T18:24:39.331Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.650 1503.4728 19:26:41.94M 2015-10-05T18:24:39.531Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.569 34.649 1503.4724 19:26:42.16M 2015-10-05T18:24:39.736Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.569 34.650 1503.4724 19:26:42.35M 2015-10-05T18:24:39.936Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4728 19:26:42.55M 2015-10-05T18:24:40.141Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.571 34.648 1503.4796 19:26:42.75M 2015-10-05T18:24:40.346Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.570 34.648 1503.4788 19:26:42.95M 2015-10-05T18:24:40.546Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.570 34.648 1503.4789 19:26:43.17M 2015-10-05T18:24:40.751Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.570 34.648 1503.4789 19:26:43.37M 2015-10-05T18:24:40.956Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.570 34.648 1503.4788 19:26:43.57M 2015-10-05T18:24:41.183Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.571 34.648 1503.4801 19:26:43.77M 2015-10-05T18:24:41.361Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.571 34.649 1503.4807 19:26:43.96M 2015-10-05T18:24:41.584Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.571 34.648 1503.4805 19:26:44.19M 2015-10-05T18:24:41.766Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.570 34.648 1503.4801 19:26:44.39M 2015-10-05T18:24:41.983Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.571 34.648 1503.4802 19:26:44.58M 2015-10-05T18:24:42.171Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.568 34.646 1503.4768 19:26:44.78M 2015-10-05T18:24:42.376Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.645 1503.4749 19:26:45.00M 2015-10-05T18:24:42.576Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.645 1503.4739 19:26:45.20M 2015-10-05T18:24:42.781Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.644 1503.4725 19:26:45.40M 2015-10-05T18:24:42.986Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.643 1503.4712 19:26:45.60M 2015-10-05T18:24:43.201Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.643 1503.4707 19:26:45.80M 2015-10-05T18:24:43.387Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.642 1503.4700 19:26:46.03M 2015-10-05T18:24:43.591Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.641 1503.4695 19:26:46.21M 2015-10-05T18:24:43.796Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.642 1503.4705 19:26:46.41M 2015-10-05T18:24:44.001Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4661 19:26:46.61M 2015-10-05T18:24:44.201Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.564 34.644 1503.4655 19:26:46.81M 2015-10-05T18:24:44.406Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.563 34.644 1503.4650 19:26:47.03M 2015-10-05T18:24:44.611Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.563 34.644 1503.4644 19:26:47.23M 2015-10-05T18:24:44.811Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4686 19:26:47.43M 2015-10-05T18:24:45.016Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.567 34.648 1503.4690 19:26:47.63M 2015-10-05T18:24:45.221Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4702 19:26:47.83M 2015-10-05T18:24:45.421Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4662 19:26:48.05M 2015-10-05T18:24:45.626Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4652 19:26:48.25M 2015-10-05T18:24:45.826Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.564 34.645 1503.4659 19:26:48.45M 2015-10-05T18:24:46.031Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.645 1503.4670 19:26:48.64M 2015-10-05T18:24:46.231Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.564 34.644 1503.4670 19:26:48.84M 2015-10-05T18:24:46.436Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4690 19:26:49.06M 2015-10-05T18:24:46.636Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4696 19:26:49.26M 2015-10-05T18:24:46.841Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.566 34.645 1503.4705 19:26:49.46M 2015-10-05T18:24:47.046Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.566 34.646 1503.4713 19:26:49.66M 2015-10-05T18:24:47.246Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4675 19:26:49.86M 2015-10-05T18:24:47.451Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.562 34.641 1503.4667 19:26:50.08M 2015-10-05T18:24:47.671Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.562 34.641 1503.4673 19:26:50.27M 2015-10-05T18:24:47.856Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4684 19:26:50.49M 2015-10-05T18:24:48.069Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4684 19:26:50.67M 2015-10-05T18:24:48.261Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.562 34.641 1503.4685 19:26:50.87M 2015-10-05T18:24:48.466Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.642 1503.4685 19:26:51.09M 2015-10-05T18:24:48.667Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.563 34.642 1503.4688 19:26:51.29M 2015-10-05T18:24:48.871Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.563 34.642 1503.4698 19:26:51.49M 2015-10-05T18:24:49.076Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.564 34.643 1503.4711 19:26:51.69M 2015-10-05T18:24:49.276Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.563 34.641 1503.4694 19:26:51.89M 2015-10-05T18:24:49.481Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.562 34.640 1503.4678 19:26:52.10M 2015-10-05T18:24:49.686Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.561 34.640 1503.4669 19:26:52.30M 2015-10-05T18:24:49.886Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.639 1503.4656 19:26:52.50M 2015-10-05T18:24:50.091Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.638 1503.4648 19:26:52.70M 2015-10-05T18:24:50.296Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4646 19:26:52.90M 2015-10-05T18:24:50.496Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.645 1503.4712 19:26:53.12M 2015-10-05T18:24:50.696Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.646 1503.4707 19:26:53.32M 2015-10-05T18:24:50.901Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.646 1503.4708 19:26:53.52M 2015-10-05T18:24:51.106Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.648 1503.4718 19:26:53.72M 2015-10-05T18:24:51.307Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4690 19:26:53.92M 2015-10-05T18:24:51.511Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4685 19:26:54.13M 2015-10-05T18:24:51.716Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4675 19:26:54.33M 2015-10-05T18:24:51.916Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4663 19:26:54.53M 2015-10-05T18:24:52.137Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.563 34.644 1503.4653 19:26:54.73M 2015-10-05T18:24:52.326Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4656 19:26:54.95M 2015-10-05T18:24:52.526Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4662 19:26:55.15M 2015-10-05T18:24:52.731Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.643 1503.4657 19:26:55.35M 2015-10-05T18:24:52.931Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4689 19:26:55.55M 2015-10-05T18:24:53.137Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4702 19:26:55.75M 2015-10-05T18:24:53.337Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4714 19:26:55.95M 2015-10-05T18:24:53.541Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4722 19:26:56.17M 2015-10-05T18:24:53.746Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4723 19:26:56.37M 2015-10-05T18:24:53.952Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4712 19:26:56.56M 2015-10-05T18:24:54.152Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.565 34.644 1503.4722 19:26:56.76M 2015-10-05T18:24:54.352Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4720 19:26:56.96M 2015-10-05T18:24:54.556Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4705 19:26:57.18M 2015-10-05T18:24:54.762Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.564 34.643 1503.4695 19:26:57.38M 2015-10-05T18:24:54.961Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.643 1503.4685 19:26:57.58M 2015-10-05T18:24:55.166Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.564 34.644 1503.4697 19:26:57.78M 2015-10-05T18:24:55.384Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4701 19:26:58.00M 2015-10-05T18:24:55.571Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4707 19:26:58.19M 2015-10-05T18:24:55.776Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4661 19:26:58.39M 2015-10-05T18:24:55.976Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4646 19:26:58.59M 2015-10-05T18:24:56.181Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.644 1503.4657 19:26:58.79M 2015-10-05T18:24:56.383Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.563 34.644 1503.4647 19:26:59.01M 2015-10-05T18:24:56.607Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.563 34.644 1503.4636 19:26:59.21M 2015-10-05T18:24:56.791Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.562 34.643 1503.4629 19:26:59.43M 2015-10-05T18:24:56.997Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.567 34.648 1503.4686 19:26:59.61M 2015-10-05T18:24:57.197Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.647 1503.4667 19:26:59.81M 2015-10-05T18:24:57.402Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.564 34.645 1503.4657 19:27:00.03M 2015-10-05T18:24:57.602Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4648 19:27:00.23M 2015-10-05T18:24:57.802Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.561 34.643 1503.4625 19:27:00.42M 2015-10-05T18:24:58.012Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.560 34.641 1503.4611 19:27:00.62M 2015-10-05T18:24:58.216Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.640 1503.4608 19:27:00.82M 2015-10-05T18:24:58.417Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.640 1503.4624 19:27:01.04M 2015-10-05T18:24:58.617Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4633 19:27:01.24M 2015-10-05T18:24:58.822Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4637 19:27:01.44M 2015-10-05T18:24:59.022Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4648 19:27:01.64M 2015-10-05T18:24:59.227Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4658 19:27:01.84M 2015-10-05T18:24:59.427Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4669 19:27:02.05M 2015-10-05T18:24:59.632Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4677 19:27:02.25M 2015-10-05T18:24:59.832Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.641 1503.4672 19:27:02.45M