2015-10-05T18:23:00.021Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.579 34.657 1503.4862 19:25:02.63M 2015-10-05T18:23:00.226Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.579 34.657 1503.4856 19:25:02.83M 2015-10-05T18:23:00.447Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.578 34.657 1503.4845 19:25:03.05M 2015-10-05T18:23:00.664Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.578 34.657 1503.4832 19:25:03.26M 2015-10-05T18:23:00.837Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.577 34.656 1503.4814 19:25:03.45M 2015-10-05T18:23:01.042Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.576 34.655 1503.4805 19:25:03.65M 2015-10-05T18:23:01.242Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.575 34.654 1503.4799 19:25:03.85M 2015-10-05T18:23:01.442Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.574 34.653 1503.4784 19:25:04.07M 2015-10-05T18:23:01.647Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.574 34.653 1503.4780 19:25:04.26M 2015-10-05T18:23:01.851Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.652 1503.4771 19:25:04.46M 2015-10-05T18:23:02.052Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.652 1503.4774 19:25:04.66M 2015-10-05T18:23:02.257Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.573 34.652 1503.4778 19:25:04.86M 2015-10-05T18:23:02.462Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.574 34.653 1503.4777 19:25:05.08M 2015-10-05T18:23:02.662Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.574 34.653 1503.4783 19:25:05.28M 2015-10-05T18:23:02.867Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.574 34.654 1503.4773 19:25:05.48M 2015-10-05T18:23:03.072Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.574 34.654 1503.4763 19:25:05.68M 2015-10-05T18:23:03.272Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.653 1503.4756 19:25:05.88M 2015-10-05T18:23:03.477Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.653 1503.4753 19:25:06.10M 2015-10-05T18:23:03.682Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.572 34.652 1503.4740 19:25:06.30M 2015-10-05T18:23:03.882Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.571 34.652 1503.4736 19:25:06.50M 2015-10-05T18:23:04.087Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.573 34.653 1503.4751 19:25:06.69M 2015-10-05T18:23:04.287Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.569 34.650 1503.4702 19:25:06.89M 2015-10-05T18:23:04.503Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.568 34.649 1503.4688 19:25:07.11M 2015-10-05T18:23:04.692Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.567 34.648 1503.4684 19:25:07.31M 2015-10-05T18:23:04.912Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.566 34.647 1503.4681 19:25:07.51M 2015-10-05T18:23:05.102Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.646 1503.4678 19:25:07.72M 2015-10-05T18:23:05.302Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.571 34.652 1503.4738 19:25:07.91M 2015-10-05T18:23:05.502Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.573 34.653 1503.4757 19:25:08.13M 2015-10-05T18:23:05.707Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.572 34.652 1503.4753 19:25:08.32M 2015-10-05T18:23:05.912Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4755 19:25:08.52M 2015-10-05T18:23:06.117Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.650 1503.4747 19:25:08.72M 2015-10-05T18:23:06.317Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.649 1503.4742 19:25:08.92M 2015-10-05T18:23:06.522Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.649 1503.4746 19:25:09.14M 2015-10-05T18:23:06.727Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4755 19:25:09.34M 2015-10-05T18:23:06.927Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4755 19:25:09.54M 2015-10-05T18:23:07.132Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.570 34.649 1503.4767 19:25:09.74M 2015-10-05T18:23:07.332Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.571 34.650 1503.4773 19:25:09.94M 2015-10-05T18:23:07.537Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.572 34.650 1503.4780 19:25:10.16M 2015-10-05T18:23:07.737Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.573 34.651 1503.4794 19:25:10.35M 2015-10-05T18:23:07.942Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.574 34.652 1503.4802 19:25:10.55M 2015-10-05T18:23:08.142Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.574 34.653 1503.4810 19:25:10.75M 2015-10-05T18:23:08.347Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.575 34.654 1503.4819 19:25:10.95M 2015-10-05T18:23:08.552Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.576 34.655 1503.4833 19:25:11.17M 2015-10-05T18:23:08.752Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.578 34.656 1503.4836 19:25:11.37M 2015-10-05T18:23:08.957Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.577 34.655 1503.4832 19:25:11.57M 2015-10-05T18:23:09.162Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.576 34.655 1503.4835 19:25:11.77M 2015-10-05T18:23:09.377Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.654 1503.4827 19:25:11.97M 2015-10-05T18:23:09.567Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.575 34.653 1503.4813 19:25:12.20M 2015-10-05T18:23:09.772Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.574 34.653 1503.4805 19:25:12.38M 2015-10-05T18:23:09.972Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.574 34.653 1503.4790 19:25:12.58M 2015-10-05T18:23:10.172Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.573 34.652 1503.4766 19:25:12.78M 2015-10-05T18:23:10.377Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.651 1503.4751 19:25:13.00M 2015-10-05T18:23:10.583Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.652 1503.4749 19:25:13.20M 2015-10-05T18:23:10.782Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.572 34.652 1503.4744 19:25:13.40M 2015-10-05T18:23:10.987Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.652 1503.4738 19:25:13.60M 2015-10-05T18:23:11.192Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.571 34.651 1503.4739 19:25:13.80M 2015-10-05T18:23:11.397Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.650 1503.4730 19:25:14.02M 2015-10-05T18:23:11.597Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4739 19:25:14.22M 2015-10-05T18:23:11.802Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.571 34.650 1503.4742 19:25:14.41M 2015-10-05T18:23:12.002Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.646 1503.4717 19:25:14.61M 2015-10-05T18:23:12.207Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4712 19:25:14.81M 2015-10-05T18:23:12.412Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.565 34.645 1503.4695 19:25:15.03M 2015-10-05T18:23:12.623Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.565 34.644 1503.4698 19:25:15.23M 2015-10-05T18:23:12.812Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.564 34.643 1503.4683 19:25:15.43M 2015-10-05T18:23:13.012Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.563 34.643 1503.4675 19:25:15.63M 2015-10-05T18:23:13.217Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.642 1503.4666 19:25:15.82M 2015-10-05T18:23:13.422Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.562 34.642 1503.4651 19:25:16.04M 2015-10-05T18:23:13.663Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4659 19:25:16.24M 2015-10-05T18:23:13.847Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.648 1503.4720 19:25:16.44M 2015-10-05T18:23:14.032Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.569 34.648 1503.4735 19:25:16.66M 2015-10-05T18:23:14.237Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4746 19:25:16.84M 2015-10-05T18:23:14.437Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.571 34.651 1503.4729 19:25:17.06M 2015-10-05T18:23:14.642Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.571 34.651 1503.4735 19:25:17.26M 2015-10-05T18:23:14.847Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.571 34.651 1503.4744 19:25:17.46M 2015-10-05T18:23:15.047Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.571 34.651 1503.4745 19:25:17.66M 2015-10-05T18:23:15.252Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.572 34.652 1503.4747 19:25:17.86M 2015-10-05T18:23:15.457Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.652 1503.4746 19:25:18.08M 2015-10-05T18:23:15.657Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.572 34.652 1503.4753 19:25:18.28M 2015-10-05T18:23:15.862Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.571 34.652 1503.4745 19:25:18.47M 2015-10-05T18:23:16.062Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.652 1503.4751 19:25:18.67M 2015-10-05T18:23:16.267Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4752 19:25:18.87M 2015-10-05T18:23:16.472Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4751 19:25:19.09M 2015-10-05T18:23:16.672Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.571 34.650 1503.4746 19:25:19.29M 2015-10-05T18:23:16.872Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.650 1503.4761 19:25:19.49M 2015-10-05T18:23:17.077Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.570 34.649 1503.4761 19:25:19.69M 2015-10-05T18:23:17.282Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4763 19:25:19.89M 2015-10-05T18:23:17.482Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.649 1503.4755 19:25:20.11M 2015-10-05T18:23:17.687Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.570 34.649 1503.4755 19:25:20.30M 2015-10-05T18:23:17.892Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.571 34.650 1503.4762 19:25:20.50M 2015-10-05T18:23:18.092Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4734 19:25:20.70M 2015-10-05T18:23:18.313Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4744 19:25:20.90M 2015-10-05T18:23:18.502Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.649 1503.4753 19:25:21.13M 2015-10-05T18:23:18.702Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.570 34.649 1503.4751 19:25:21.32M 2015-10-05T18:23:18.908Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.651 1503.4764 19:25:21.52M 2015-10-05T18:23:19.107Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.651 1503.4764 19:25:21.72M 2015-10-05T18:23:19.312Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.651 1503.4758 19:25:21.91M 2015-10-05T18:23:19.512Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.651 1503.4760 19:25:22.13M 2015-10-05T18:23:19.717Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.652 1503.4768 19:25:22.33M 2015-10-05T18:23:19.917Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.653 1503.4768 19:25:22.53M 2015-10-05T18:23:20.122Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.574 34.654 1503.4768 19:25:22.73M 2015-10-05T18:23:20.327Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4739 19:25:22.93M 2015-10-05T18:23:20.532Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4730 19:25:23.15M 2015-10-05T18:23:20.743Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.569 34.649 1503.4729 19:25:23.35M 2015-10-05T18:23:20.943Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4670 19:25:23.55M 2015-10-05T18:23:21.137Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4668 19:25:23.75M 2015-10-05T18:23:21.342Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4659 19:25:23.95M 2015-10-05T18:23:21.542Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4662 19:25:24.16M 2015-10-05T18:23:21.783Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4663 19:25:24.36M 2015-10-05T18:23:21.948Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.563 34.643 1503.4662 19:25:24.56M 2015-10-05T18:23:22.152Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4673 19:25:24.76M 2015-10-05T18:23:22.358Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4677 19:25:24.96M 2015-10-05T18:23:22.558Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.644 1503.4694 19:25:25.18M 2015-10-05T18:23:22.778Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4711 19:25:25.38M 2015-10-05T18:23:22.968Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4724 19:25:25.59M 2015-10-05T18:23:23.168Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4742 19:25:25.78M 2015-10-05T18:23:23.367Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4756 19:25:25.97M 2015-10-05T18:23:23.572Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.648 1503.4766 19:25:26.19M 2015-10-05T18:23:23.777Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.649 1503.4774 19:25:26.39M 2015-10-05T18:23:23.982Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.572 34.650 1503.4788 19:25:26.59M 2015-10-05T18:23:24.188Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.573 34.651 1503.4806 19:25:26.79M 2015-10-05T18:23:24.388Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.571 34.649 1503.4779 19:25:27.01M 2015-10-05T18:23:24.593Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.570 34.649 1503.4779 19:25:27.21M 2015-10-05T18:23:24.793Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.649 1503.4772 19:25:27.41M 2015-10-05T18:23:24.992Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4768 19:25:27.61M 2015-10-05T18:23:25.198Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4766 19:25:27.80M 2015-10-05T18:23:25.423Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.648 1503.4755 19:25:28.03M 2015-10-05T18:23:25.608Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.648 1503.4749 19:25:28.22M 2015-10-05T18:23:25.808Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.570 34.649 1503.4749 19:25:28.42M 2015-10-05T18:23:26.012Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.570 34.649 1503.4755 19:25:28.62M 2015-10-05T18:23:26.218Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.570 34.653 1503.4661 19:25:28.82M 2015-10-05T18:23:26.418Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.571 34.654 1503.4674 19:25:29.04M 2015-10-05T18:23:26.623Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.572 34.655 1503.4686 19:25:29.24M 2015-10-05T18:23:26.823Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.573 34.656 1503.4694 19:25:29.44M 2015-10-05T18:23:27.023Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.573 34.656 1503.4700 19:25:29.64M 2015-10-05T18:23:27.248Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.574 34.657 1503.4702 19:25:29.83M 2015-10-05T18:23:27.433Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.575 34.657 1503.4703 19:25:30.07M 2015-10-05T18:23:27.638Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.575 34.658 1503.4705 19:25:30.25M 2015-10-05T18:23:27.843Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.575 34.658 1503.4708 19:25:30.45M 2015-10-05T18:23:28.043Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.575 34.658 1503.4716 19:25:30.65M 2015-10-05T18:23:28.248Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.576 34.658 1503.4727 19:25:30.85M 2015-10-05T18:23:28.448Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.575 34.657 1503.4736 19:25:31.07M 2015-10-05T18:23:28.653Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.575 34.657 1503.4740 19:25:31.27M 2015-10-05T18:23:28.853Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.575 34.657 1503.4736 19:25:31.47M 2015-10-05T18:23:29.058Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.576 34.657 1503.4746 19:25:31.67M 2015-10-05T18:23:29.263Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.576 34.657 1503.4768 19:25:31.87M 2015-10-05T18:23:29.463Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.576 34.657 1503.4781 19:25:32.09M 2015-10-05T18:23:29.703Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.576 34.657 1503.4786 19:25:32.29M 2015-10-05T18:23:29.873Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.576 34.657 1503.4799 19:25:32.48M 2015-10-05T18:23:30.103Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.576 34.656 1503.4790 19:25:32.68M 2015-10-05T18:23:30.278Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.577 34.657 1503.4789 19:25:32.88M 2015-10-05T18:23:30.478Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.576 34.656 1503.4799 19:25:33.10M 2015-10-05T18:23:30.703Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.576 34.656 1503.4801 19:25:33.30M 2015-10-05T18:23:30.883Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.577 34.656 1503.4812 19:25:33.50M 2015-10-05T18:23:31.088Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.578 34.657 1503.4823 19:25:33.69M 2015-10-05T18:23:31.293Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.578 34.657 1503.4827 19:25:33.89M 2015-10-05T18:23:31.493Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.578 34.657 1503.4830 19:25:34.11M 2015-10-05T18:23:31.713Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.578 34.657 1503.4830 19:25:34.31M 2015-10-05T18:23:31.898Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.577 34.656 1503.4830 19:25:34.53M 2015-10-05T18:23:32.103Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.577 34.656 1503.4829 19:25:34.71M 2015-10-05T18:23:32.309Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.576 34.655 1503.4816 19:25:34.91M 2015-10-05T18:23:32.508Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.575 34.655 1503.4792 19:25:35.13M 2015-10-05T18:23:32.708Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.575 34.655 1503.4780 19:25:35.33M 2015-10-05T18:23:32.918Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.574 34.654 1503.4766 19:25:35.53M 2015-10-05T18:23:33.118Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.574 34.654 1503.4762 19:25:35.73M 2015-10-05T18:23:33.323Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.574 34.654 1503.4758 19:25:35.92M 2015-10-05T18:23:33.523Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.573 34.653 1503.4751 19:25:36.15M 2015-10-05T18:23:33.728Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.573 34.653 1503.4747 19:25:36.34M 2015-10-05T18:23:33.933Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.572 34.653 1503.4735 19:25:36.54M 2015-10-05T18:23:34.134Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.571 34.652 1503.4720 19:25:36.74M 2015-10-05T18:23:34.338Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.652 1503.4717 19:25:36.94M 2015-10-05T18:23:34.543Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4720 19:25:37.16M 2015-10-05T18:23:34.743Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.652 1503.4712 19:25:37.36M 2015-10-05T18:23:34.948Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.571 34.652 1503.4717 19:25:37.56M 2015-10-05T18:23:35.148Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.571 34.652 1503.4720 19:25:37.76M 2015-10-05T18:23:35.353Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.652 1503.4729 19:25:37.96M 2015-10-05T18:23:35.553Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.651 1503.4730 19:25:38.17M 2015-10-05T18:23:35.758Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.571 34.651 1503.4724 19:25:38.37M 2015-10-05T18:23:35.958Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.571 34.650 1503.4761 19:25:38.57M 2015-10-05T18:23:36.178Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.571 34.651 1503.4768 19:25:38.77M 2015-10-05T18:23:36.368Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.572 34.651 1503.4768 19:25:39.01M 2015-10-05T18:23:36.568Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.571 34.650 1503.4768 19:25:39.19M 2015-10-05T18:23:36.773Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.650 1503.4767 19:25:39.39M 2015-10-05T18:23:36.978Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.571 34.650 1503.4772 19:25:39.59M 2015-10-05T18:23:37.178Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4769 19:25:39.79M 2015-10-05T18:23:37.383Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.650 1503.4773 19:25:40.00M 2015-10-05T18:23:37.583Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.571 34.650 1503.4761 19:25:40.20M 2015-10-05T18:23:37.788Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4738 19:25:40.40M 2015-10-05T18:23:37.993Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.648 1503.4723 19:25:40.60M 2015-10-05T18:23:38.193Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.567 34.646 1503.4744 19:25:40.80M 2015-10-05T18:23:38.398Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4713 19:25:41.02M 2015-10-05T18:23:38.598Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4712 19:25:41.22M 2015-10-05T18:23:38.803Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.643 1503.4713 19:25:41.42M 2015-10-05T18:23:39.023Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4711 19:25:41.62M 2015-10-05T18:23:39.208Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4712 19:25:41.82M 2015-10-05T18:23:39.413Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.566 34.644 1503.4729 19:25:42.03M 2015-10-05T18:23:39.613Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.567 34.645 1503.4749 19:25:42.23M 2015-10-05T18:23:39.818Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.568 34.646 1503.4755 19:25:42.43M 2015-10-05T18:23:40.023Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.568 34.646 1503.4750 19:25:42.63M 2015-10-05T18:23:40.223Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.568 34.646 1503.4752 19:25:42.83M 2015-10-05T18:23:40.428Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.647 1503.4747 19:25:43.05M 2015-10-05T18:23:40.643Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4746 19:25:43.25M 2015-10-05T18:23:40.833Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4736 19:25:43.46M 2015-10-05T18:23:41.063Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4730 19:25:43.65M 2015-10-05T18:23:41.238Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.568 34.647 1503.4723 19:25:43.84M 2015-10-05T18:23:41.438Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.568 34.647 1503.4723 19:25:44.07M 2015-10-05T18:23:41.643Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.568 34.647 1503.4729 19:25:44.26M 2015-10-05T18:23:41.848Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.568 34.646 1503.4733 19:25:44.46M 2015-10-05T18:23:42.048Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.567 34.646 1503.4739 19:25:44.66M 2015-10-05T18:23:42.253Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.567 34.646 1503.4740 19:25:44.86M 2015-10-05T18:23:42.458Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.573 34.652 1503.4800 19:25:45.08M 2015-10-05T18:23:42.658Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.574 34.653 1503.4806 19:25:45.28M 2015-10-05T18:23:42.859Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.573 34.652 1503.4794 19:25:45.48M 2015-10-05T18:23:43.078Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.574 34.653 1503.4802 19:25:45.67M 2015-10-05T18:23:43.268Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.574 34.653 1503.4791 19:25:45.88M 2015-10-05T18:23:43.468Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.575 34.654 1503.4797 19:25:46.09M 2015-10-05T18:23:43.673Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.575 34.654 1503.4794 19:25:46.29M 2015-10-05T18:23:43.878Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.653 1503.4806 19:25:46.49M 2015-10-05T18:23:44.078Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.575 34.654 1503.4814 19:25:46.69M 2015-10-05T18:23:44.283Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4730 19:25:46.89M 2015-10-05T18:23:44.488Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.566 34.646 1503.4707 19:25:47.11M 2015-10-05T18:23:44.688Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.566 34.645 1503.4697 19:25:47.31M 2015-10-05T18:23:44.893Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.566 34.646 1503.4691 19:25:47.51M 2015-10-05T18:23:45.114Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.565 34.645 1503.4684 19:25:47.70M 2015-10-05T18:23:45.298Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4691 19:25:47.92M 2015-10-05T18:23:45.503Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4700 19:25:48.12M 2015-10-05T18:23:45.703Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.646 1503.4694 19:25:48.32M 2015-10-05T18:23:45.909Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4692 19:25:48.52M 2015-10-05T18:23:46.109Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4694 19:25:48.72M 2015-10-05T18:23:46.313Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4696 19:25:48.92M 2015-10-05T18:23:46.519Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4701 19:25:49.14M 2015-10-05T18:23:46.719Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4697 19:25:49.34M 2015-10-05T18:23:46.924Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4700 19:25:49.53M 2015-10-05T18:23:47.123Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4656 19:25:49.74M 2015-10-05T18:23:47.419Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4646 19:25:49.93M 2015-10-05T18:23:47.559Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4652 19:25:50.24M 2015-10-05T18:23:47.759Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4657 19:25:50.38M 2015-10-05T18:23:47.964Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4663 19:25:50.57M 2015-10-05T18:23:48.169Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.644 1503.4661 19:25:50.78M 2015-10-05T18:23:48.369Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4672 19:25:50.97M 2015-10-05T18:23:48.574Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4673 19:25:51.19M 2015-10-05T18:23:48.774Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4686 19:25:51.39M 2015-10-05T18:23:48.979Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4695 19:25:51.59M 2015-10-05T18:23:49.179Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4700 19:25:51.79M 2015-10-05T18:23:49.384Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4707 19:25:52.01M 2015-10-05T18:23:49.604Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4689 19:25:52.21M 2015-10-05T18:23:49.789Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.564 34.644 1503.4684 19:25:52.42M 2015-10-05T18:23:49.989Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.643 1503.4670 19:25:52.60M 2015-10-05T18:23:50.244Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.562 34.642 1503.4653 19:25:52.80M 2015-10-05T18:23:50.404Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.518 34.601 1503.4175 19:25:53.07M 2015-10-05T18:23:50.604Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.493 34.578 1503.3911 19:25:53.22M 2015-10-05T18:23:50.804Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.484 34.569 1503.3804 19:25:53.42M 2015-10-05T18:23:51.023Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.469 34.555 1503.3652 19:25:53.62M 2015-10-05T18:23:51.214Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.468 34.554 1503.3640 19:25:53.82M 2015-10-05T18:23:51.424Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.467 34.553 1503.3627 19:25:54.04M 2015-10-05T18:23:51.619Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.465 34.551 1503.3612 19:25:54.24M 2015-10-05T18:23:51.824Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.464 34.550 1503.3602 19:25:54.44M 2015-10-05T18:23:52.030Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.464 34.550 1503.3596 19:25:54.64M 2015-10-05T18:23:52.229Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.497 34.581 1503.3960 19:25:54.84M 2015-10-05T18:23:52.434Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.530 34.612 1503.4312 19:25:55.06M 2015-10-05T18:23:52.663Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.552 34.632 1503.4556 19:25:55.25M 2015-10-05T18:23:52.839Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.638 1503.4639 19:25:55.45M 2015-10-05T18:23:53.039Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.559 34.639 1503.4641 19:25:55.65M 2015-10-05T18:23:53.244Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4657 19:25:55.85M 2015-10-05T18:23:53.444Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4674 19:25:56.07M 2015-10-05T18:23:53.649Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4688 19:25:56.27M 2015-10-05T18:23:53.854Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4703 19:25:56.47M 2015-10-05T18:23:54.103Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4695 19:25:56.67M 2015-10-05T18:23:54.254Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.647 1503.4714 19:25:56.88M 2015-10-05T18:23:54.459Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4736 19:25:57.08M 2015-10-05T18:23:54.667Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4745 19:25:57.28M 2015-10-05T18:23:54.865Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4756 19:25:57.48M 2015-10-05T18:23:55.069Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.649 1503.4763 19:25:57.68M 2015-10-05T18:23:55.274Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.649 1503.4774 19:25:57.88M 2015-10-05T18:23:55.474Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.571 34.650 1503.4786 19:25:58.10M 2015-10-05T18:23:55.679Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.572 34.650 1503.4801 19:25:58.30M 2015-10-05T18:23:55.879Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.572 34.649 1503.4803 19:25:58.50M 2015-10-05T18:23:56.084Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.574 34.651 1503.4828 19:25:58.69M 2015-10-05T18:23:56.289Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.574 34.652 1503.4839 19:25:58.89M 2015-10-05T18:23:56.494Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.575 34.652 1503.4839 19:25:59.11M 2015-10-05T18:23:56.694Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.575 34.652 1503.4833 19:25:59.31M 2015-10-05T18:23:56.899Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.575 34.653 1503.4830 19:25:59.51M 2015-10-05T18:23:57.103Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.575 34.653 1503.4832 19:25:59.71M 2015-10-05T18:23:57.299Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.576 34.654 1503.4834 19:25:59.91M 2015-10-05T18:23:57.506Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.654 1503.4839 19:26:00.13M 2015-10-05T18:23:57.709Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.576 34.655 1503.4828 19:26:00.33M 2015-10-05T18:23:57.943Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.577 34.655 1503.4825 19:26:00.53M 2015-10-05T18:23:58.109Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.577 34.655 1503.4827 19:26:00.73M 2015-10-05T18:23:58.319Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4749 19:26:00.92M 2015-10-05T18:23:58.539Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4718 19:26:01.14M 2015-10-05T18:23:58.724Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.567 34.648 1503.4698 19:26:01.36M 2015-10-05T18:23:58.929Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4677 19:26:01.54M 2015-10-05T18:23:59.134Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.564 34.645 1503.4651 19:26:01.74M 2015-10-05T18:23:59.334Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.546 34.628 1503.4447 19:26:01.94M 2015-10-05T18:23:59.534Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.511 34.596 1503.4063 19:26:02.16M 2015-10-05T18:23:59.739Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.511 34.596 1503.4058 19:26:02.36M 2015-10-05T18:23:59.944Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.499 34.585 1503.3934 19:26:02.56M