2015-10-05T18:20:00.145Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.618 34.662 1503.6057 19:22:02.74M 2015-10-05T18:20:00.344Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.619 34.663 1503.6058 19:22:02.94M 2015-10-05T18:20:00.549Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.620 34.664 1503.6080 19:22:03.16M 2015-10-05T18:20:00.749Z|I-OCEAN7-304-XXXX| 25.46 14.037 41.621 34.665 1503.6102 19:22:03.36M 2015-10-05T18:20:00.954Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.623 34.666 1503.6117 19:22:03.56M 2015-10-05T18:20:01.159Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.619 34.663 1503.6074 19:22:03.76M 2015-10-05T18:20:01.359Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.619 34.662 1503.6066 19:22:03.96M 2015-10-05T18:20:01.575Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.618 34.662 1503.6052 19:22:04.17M 2015-10-05T18:20:01.784Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.618 34.662 1503.6046 19:22:04.37M 2015-10-05T18:20:01.969Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.617 34.661 1503.6040 19:22:04.59M 2015-10-05T18:20:02.174Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.617 34.661 1503.6035 19:22:04.77M 2015-10-05T18:20:02.374Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.616 34.661 1503.6029 19:22:04.97M 2015-10-05T18:20:02.579Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.614 34.658 1503.6006 19:22:05.19M 2015-10-05T18:20:02.785Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.614 34.658 1503.6001 19:22:05.39M 2015-10-05T18:20:02.984Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.657 1503.5997 19:22:05.59M 2015-10-05T18:20:03.189Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.658 1503.5996 19:22:05.79M 2015-10-05T18:20:03.389Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.658 1503.5996 19:22:06.01M 2015-10-05T18:20:03.594Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.658 1503.5989 19:22:06.20M 2015-10-05T18:20:03.794Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.658 1503.5979 19:22:06.40M 2015-10-05T18:20:03.999Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.612 34.657 1503.5973 19:22:06.60M 2015-10-05T18:20:04.204Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.612 34.657 1503.5980 19:22:06.80M 2015-10-05T18:20:04.404Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.657 1503.5986 19:22:07.02M 2015-10-05T18:20:04.604Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.621 34.664 1503.6077 19:22:07.22M 2015-10-05T18:20:04.809Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.622 34.665 1503.6089 19:22:07.42M 2015-10-05T18:20:05.014Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.623 34.666 1503.6099 19:22:07.62M 2015-10-05T18:20:05.219Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.623 34.667 1503.6099 19:22:07.82M 2015-10-05T18:20:05.419Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.624 34.668 1503.6108 19:22:08.04M 2015-10-05T18:20:05.624Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.624 34.668 1503.6113 19:22:08.23M 2015-10-05T18:20:05.829Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.625 34.669 1503.6106 19:22:08.43M 2015-10-05T18:20:06.029Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.625 34.670 1503.6113 19:22:08.63M 2015-10-05T18:20:06.249Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.625 34.669 1503.6096 19:22:08.83M 2015-10-05T18:20:06.439Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.624 34.669 1503.6094 19:22:09.07M 2015-10-05T18:20:06.639Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.623 34.668 1503.6090 19:22:09.25M 2015-10-05T18:20:06.844Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.623 34.668 1503.6088 19:22:09.45M 2015-10-05T18:20:07.039Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.623 34.667 1503.6083 19:22:09.65M 2015-10-05T18:20:07.244Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.622 34.667 1503.6073 19:22:09.84M 2015-10-05T18:20:07.454Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.621 34.666 1503.6055 19:22:10.06M 2015-10-05T18:20:07.654Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.620 34.665 1503.6047 19:22:10.26M 2015-10-05T18:20:07.859Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.619 34.664 1503.6030 19:22:10.46M 2015-10-05T18:20:08.059Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.618 34.664 1503.6006 19:22:10.66M 2015-10-05T18:20:08.264Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.618 34.664 1503.6007 19:22:10.86M 2015-10-05T18:20:08.467Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.618 34.664 1503.6002 19:22:11.08M 2015-10-05T18:20:08.669Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.617 34.663 1503.5991 19:22:11.28M 2015-10-05T18:20:08.874Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.612 34.658 1503.5928 19:22:11.48M 2015-10-05T18:20:09.074Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.612 34.658 1503.5929 19:22:11.68M 2015-10-05T18:20:09.279Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.612 34.658 1503.5929 19:22:11.88M 2015-10-05T18:20:09.484Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.611 34.658 1503.5913 19:22:12.10M 2015-10-05T18:20:09.684Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.611 34.658 1503.5908 19:22:12.29M 2015-10-05T18:20:09.889Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.610 34.657 1503.5892 19:22:12.49M 2015-10-05T18:20:10.089Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.609 34.657 1503.5876 19:22:12.69M 2015-10-05T18:20:10.294Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.609 34.657 1503.5862 19:22:12.89M 2015-10-05T18:20:10.494Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.608 34.657 1503.5854 19:22:13.11M 2015-10-05T18:20:10.719Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.608 34.657 1503.5848 19:22:13.31M 2015-10-05T18:20:10.904Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.608 34.657 1503.5848 19:22:13.53M 2015-10-05T18:20:11.106Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.608 34.657 1503.5846 19:22:13.71M 2015-10-05T18:20:11.309Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.608 34.656 1503.5844 19:22:13.91M 2015-10-05T18:20:11.514Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.608 34.656 1503.5844 19:22:14.13M 2015-10-05T18:20:11.714Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.656 1503.5840 19:22:14.32M 2015-10-05T18:20:11.919Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.657 1503.5850 19:22:14.52M 2015-10-05T18:20:12.119Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.657 1503.5851 19:22:14.72M 2015-10-05T18:20:12.324Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.608 34.656 1503.5846 19:22:14.92M 2015-10-05T18:20:12.529Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.655 1503.5840 19:22:15.14M 2015-10-05T18:20:12.729Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.655 1503.5839 19:22:15.34M 2015-10-05T18:20:12.934Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.607 34.655 1503.5853 19:22:15.54M 2015-10-05T18:20:13.134Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.608 34.656 1503.5848 19:22:15.74M 2015-10-05T18:20:13.339Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.608 34.656 1503.5852 19:22:15.93M 2015-10-05T18:20:13.583Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.617 34.665 1503.5957 19:22:16.16M 2015-10-05T18:20:13.747Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.617 34.664 1503.5955 19:22:16.36M 2015-10-05T18:20:13.950Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.616 34.664 1503.5940 19:22:16.55M 2015-10-05T18:20:14.149Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.615 34.663 1503.5935 19:22:16.75M 2015-10-05T18:20:14.354Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.615 34.662 1503.5939 19:22:16.95M 2015-10-05T18:20:14.559Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.614 34.661 1503.5938 19:22:17.17M 2015-10-05T18:20:14.759Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.613 34.661 1503.5919 19:22:17.37M 2015-10-05T18:20:14.964Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.613 34.660 1503.5913 19:22:17.56M 2015-10-05T18:20:15.187Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.612 34.659 1503.5900 19:22:17.77M 2015-10-05T18:20:15.369Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.612 34.659 1503.5906 19:22:18.00M 2015-10-05T18:20:15.569Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.612 34.659 1503.5907 19:22:18.19M 2015-10-05T18:20:15.774Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.612 34.660 1503.5911 19:22:18.38M 2015-10-05T18:20:15.974Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.612 34.660 1503.5906 19:22:18.58M 2015-10-05T18:20:16.179Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.613 34.661 1503.5913 19:22:18.78M 2015-10-05T18:20:16.387Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.614 34.661 1503.5919 19:22:19.00M 2015-10-05T18:20:16.623Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5917 19:22:19.20M 2015-10-05T18:20:16.789Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5919 19:22:19.40M 2015-10-05T18:20:17.023Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5916 19:22:19.60M 2015-10-05T18:20:17.194Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5905 19:22:19.80M 2015-10-05T18:20:17.399Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.613 34.662 1503.5894 19:22:20.01M 2015-10-05T18:20:17.605Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.612 34.661 1503.5884 19:22:20.21M 2015-10-05T18:20:17.810Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.612 34.661 1503.5881 19:22:20.41M 2015-10-05T18:20:18.010Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.612 34.661 1503.5878 19:22:20.61M 2015-10-05T18:20:18.210Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.613 34.662 1503.5894 19:22:20.81M 2015-10-05T18:20:18.415Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.613 34.662 1503.5897 19:22:21.03M 2015-10-05T18:20:18.619Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.613 34.662 1503.5885 19:22:21.23M 2015-10-05T18:20:18.819Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.613 34.662 1503.5880 19:22:21.43M 2015-10-05T18:20:19.029Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.612 34.661 1503.5875 19:22:21.63M 2015-10-05T18:20:19.226Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.612 34.661 1503.5867 19:22:21.83M 2015-10-05T18:20:19.430Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.611 34.661 1503.5857 19:22:22.04M 2015-10-05T18:20:19.650Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.611 34.661 1503.5852 19:22:22.24M 2015-10-05T18:20:19.834Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.612 34.661 1503.5857 19:22:22.46M 2015-10-05T18:20:20.040Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.612 34.661 1503.5848 19:22:22.64M 2015-10-05T18:20:20.245Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.612 34.662 1503.5853 19:22:22.84M 2015-10-05T18:20:20.445Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.613 34.663 1503.5852 19:22:23.06M 2015-10-05T18:20:20.645Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.613 34.663 1503.5856 19:22:23.26M 2015-10-05T18:20:20.850Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.614 34.664 1503.5862 19:22:23.45M 2015-10-05T18:20:21.055Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.614 34.664 1503.5859 19:22:23.66M 2015-10-05T18:20:21.263Z|I-OCEAN7-304-XXXX| 25.39 14.029 41.613 34.664 1503.5844 19:22:23.86M 2015-10-05T18:20:21.460Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.613 34.663 1503.5844 19:22:24.07M 2015-10-05T18:20:21.667Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.613 34.663 1503.5845 19:22:24.27M 2015-10-05T18:20:21.870Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.613 34.664 1503.5848 19:22:24.47M 2015-10-05T18:20:22.070Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.614 34.664 1503.5856 19:22:24.67M 2015-10-05T18:20:22.270Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.614 34.664 1503.5856 19:22:24.87M 2015-10-05T18:20:22.475Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.614 34.664 1503.5865 19:22:25.09M 2015-10-05T18:20:22.680Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.614 34.664 1503.5870 19:22:25.29M 2015-10-05T18:20:22.885Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.614 34.664 1503.5869 19:22:25.49M 2015-10-05T18:20:23.085Z|I-OCEAN7-304-XXXX| 25.37 14.030 41.614 34.664 1503.5873 19:22:25.69M 2015-10-05T18:20:23.285Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.615 34.664 1503.5890 19:22:25.88M 2015-10-05T18:20:23.490Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.615 34.664 1503.5891 19:22:26.10M 2015-10-05T18:20:23.695Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.615 34.664 1503.5895 19:22:26.30M 2015-10-05T18:20:23.900Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.615 34.664 1503.5900 19:22:26.50M 2015-10-05T18:20:24.143Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.615 34.664 1503.5905 19:22:26.70M 2015-10-05T18:20:24.307Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.615 34.664 1503.5906 19:22:26.92M 2015-10-05T18:20:24.505Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.616 34.665 1503.5911 19:22:27.12M 2015-10-05T18:20:24.710Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.616 34.664 1503.5925 19:22:27.32M 2015-10-05T18:20:24.944Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.616 34.664 1503.5928 19:22:27.52M 2015-10-05T18:20:25.115Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.616 34.664 1503.5933 19:22:27.72M 2015-10-05T18:20:25.315Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.616 34.664 1503.5933 19:22:27.91M 2015-10-05T18:20:25.520Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.616 34.665 1503.5934 19:22:28.13M 2015-10-05T18:20:25.725Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.617 34.665 1503.5941 19:22:28.33M 2015-10-05T18:20:25.930Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.617 34.666 1503.5931 19:22:28.53M 2015-10-05T18:20:26.130Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.617 34.666 1503.5929 19:22:28.73M 2015-10-05T18:20:26.330Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.616 34.665 1503.5916 19:22:28.93M 2015-10-05T18:20:26.535Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.616 34.665 1503.5911 19:22:29.15M 2015-10-05T18:20:26.740Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.616 34.665 1503.5912 19:22:29.35M 2015-10-05T18:20:26.947Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.617 34.665 1503.5918 19:22:29.55M 2015-10-05T18:20:27.145Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.617 34.665 1503.5925 19:22:29.75M 2015-10-05T18:20:27.350Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.616 34.665 1503.5906 19:22:29.95M 2015-10-05T18:20:27.550Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.615 34.664 1503.5892 19:22:30.16M 2015-10-05T18:20:27.750Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.614 34.664 1503.5884 19:22:30.36M 2015-10-05T18:20:27.960Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.614 34.664 1503.5883 19:22:30.56M 2015-10-05T18:20:28.160Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.615 34.664 1503.5880 19:22:30.76M 2015-10-05T18:20:28.365Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.615 34.665 1503.5874 19:22:30.96M 2015-10-05T18:20:28.585Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.614 34.664 1503.5870 19:22:31.18M 2015-10-05T18:20:28.770Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.614 34.664 1503.5872 19:22:31.39M 2015-10-05T18:20:28.970Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.615 34.665 1503.5863 19:22:31.58M 2015-10-05T18:20:29.175Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.615 34.665 1503.5863 19:22:31.77M 2015-10-05T18:20:29.375Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.615 34.665 1503.5859 19:22:31.97M 2015-10-05T18:20:29.580Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.615 34.666 1503.5853 19:22:32.19M 2015-10-05T18:20:29.786Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.615 34.666 1503.5846 19:22:32.39M 2015-10-05T18:20:29.990Z|I-OCEAN7-304-XXXX| 25.42 14.028 41.615 34.666 1503.5835 19:22:32.59M 2015-10-05T18:20:30.190Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.614 34.666 1503.5818 19:22:32.79M 2015-10-05T18:20:30.395Z|I-OCEAN7-304-XXXX| 25.41 14.027 41.615 34.667 1503.5814 19:22:33.01M 2015-10-05T18:20:30.600Z|I-OCEAN7-304-XXXX| 25.39 14.027 41.615 34.668 1503.5803 19:22:33.21M 2015-10-05T18:20:30.800Z|I-OCEAN7-304-XXXX| 25.42 14.026 41.616 34.669 1503.5796 19:22:33.41M 2015-10-05T18:20:31.000Z|I-OCEAN7-304-XXXX| 25.42 14.025 41.617 34.671 1503.5790 19:22:33.61M 2015-10-05T18:20:31.205Z|I-OCEAN7-304-XXXX| 25.41 14.025 41.617 34.672 1503.5787 19:22:33.80M 2015-10-05T18:20:31.405Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.618 34.673 1503.5786 19:22:34.02M 2015-10-05T18:20:31.610Z|I-OCEAN7-304-XXXX| 25.42 14.024 41.615 34.671 1503.5748 19:22:34.22M 2015-10-05T18:20:31.815Z|I-OCEAN7-304-XXXX| 25.42 14.024 41.615 34.671 1503.5745 19:22:34.42M 2015-10-05T18:20:32.020Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.616 34.671 1503.5742 19:22:34.62M 2015-10-05T18:20:32.220Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.616 34.672 1503.5725 19:22:34.82M 2015-10-05T18:20:32.463Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.616 34.672 1503.5721 19:22:35.04M 2015-10-05T18:20:32.625Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.615 34.671 1503.5708 19:22:35.24M 2015-10-05T18:20:32.830Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.618 34.675 1503.5745 19:22:35.44M 2015-10-05T18:20:33.050Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.619 34.676 1503.5757 19:22:35.64M 2015-10-05T18:20:33.235Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.620 34.677 1503.5757 19:22:35.85M 2015-10-05T18:20:33.435Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.621 34.678 1503.5769 19:22:36.05M 2015-10-05T18:20:33.640Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.620 34.677 1503.5768 19:22:36.25M 2015-10-05T18:20:33.845Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.620 34.677 1503.5764 19:22:36.45M 2015-10-05T18:20:34.063Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.620 34.677 1503.5765 19:22:36.65M 2015-10-05T18:20:34.250Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.621 34.677 1503.5771 19:22:36.85M 2015-10-05T18:20:34.463Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.620 34.677 1503.5763 19:22:37.07M 2015-10-05T18:20:34.655Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.620 34.677 1503.5752 19:22:37.27M 2015-10-05T18:20:34.860Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.619 34.676 1503.5737 19:22:37.47M 2015-10-05T18:20:35.067Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.619 34.676 1503.5730 19:22:37.67M 2015-10-05T18:20:35.265Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.618 34.676 1503.5721 19:22:37.87M 2015-10-05T18:20:35.470Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.618 34.675 1503.5718 19:22:38.08M 2015-10-05T18:20:35.675Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.618 34.676 1503.5724 19:22:38.28M 2015-10-05T18:20:35.875Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.613 34.672 1503.5659 19:22:38.48M 2015-10-05T18:20:36.080Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.613 34.672 1503.5653 19:22:38.68M 2015-10-05T18:20:36.280Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.613 34.672 1503.5654 19:22:38.88M 2015-10-05T18:20:36.485Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.613 34.671 1503.5651 19:22:39.10M 2015-10-05T18:20:36.685Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.617 34.675 1503.5690 19:22:39.30M 2015-10-05T18:20:36.890Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.617 34.675 1503.5702 19:22:39.49M 2015-10-05T18:20:37.095Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.614 34.672 1503.5668 19:22:39.70M 2015-10-05T18:20:37.300Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.614 34.672 1503.5674 19:22:39.89M 2015-10-05T18:20:37.515Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.614 34.673 1503.5675 19:22:40.12M 2015-10-05T18:20:37.700Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.615 34.673 1503.5673 19:22:40.33M 2015-10-05T18:20:37.905Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.615 34.674 1503.5680 19:22:40.51M 2015-10-05T18:20:38.143Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.616 34.674 1503.5684 19:22:40.71M 2015-10-05T18:20:38.343Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.616 34.675 1503.5688 19:22:40.91M 2015-10-05T18:20:38.515Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.616 34.675 1503.5680 19:22:41.13M 2015-10-05T18:20:38.715Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.617 34.675 1503.5684 19:22:41.33M 2015-10-05T18:20:38.920Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.616 34.674 1503.5693 19:22:41.53M 2015-10-05T18:20:39.143Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.615 34.674 1503.5682 19:22:41.73M 2015-10-05T18:20:39.330Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.615 34.674 1503.5670 19:22:41.92M 2015-10-05T18:20:39.530Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.615 34.674 1503.5663 19:22:42.14M 2015-10-05T18:20:39.735Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.616 34.675 1503.5654 19:22:42.34M 2015-10-05T18:20:39.944Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.616 34.675 1503.5653 19:22:42.54M 2015-10-05T18:20:40.135Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.616 34.675 1503.5649 19:22:42.74M 2015-10-05T18:20:40.341Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.615 34.675 1503.5634 19:22:42.94M 2015-10-05T18:20:40.545Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.605 34.667 1503.5516 19:22:43.16M 2015-10-05T18:20:40.783Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.604 34.666 1503.5498 19:22:43.36M 2015-10-05T18:20:40.950Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.568 34.632 1503.5095 19:22:43.56M 2015-10-05T18:20:41.150Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.547 34.613 1503.4861 19:22:43.76M 2015-10-05T18:20:41.360Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.540 34.606 1503.4763 19:22:43.95M 2015-10-05T18:20:41.583Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.525 34.593 1503.4611 19:22:44.17M 2015-10-05T18:20:41.760Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.511 34.580 1503.4460 19:22:44.37M 2015-10-05T18:20:41.981Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.511 34.580 1503.4457 19:22:44.57M 2015-10-05T18:20:42.171Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.511 34.580 1503.4459 19:22:44.79M 2015-10-05T18:20:42.375Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.523 34.591 1503.4589 19:22:44.97M 2015-10-05T18:20:42.575Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.542 34.609 1503.4791 19:22:45.19M 2015-10-05T18:20:42.780Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.543 34.609 1503.4801 19:22:45.39M 2015-10-05T18:20:42.981Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.544 34.610 1503.4817 19:22:45.59M 2015-10-05T18:20:43.186Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.559 34.624 1503.4984 19:22:45.78M 2015-10-05T18:20:43.391Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.561 34.626 1503.5013 19:22:46.00M 2015-10-05T18:20:43.591Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.583 34.646 1503.5265 19:22:46.20M 2015-10-05T18:20:43.796Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.585 34.647 1503.5292 19:22:46.40M 2015-10-05T18:20:43.996Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.587 34.649 1503.5319 19:22:46.60M 2015-10-05T18:20:44.201Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.590 34.652 1503.5350 19:22:46.80M 2015-10-05T18:20:44.401Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.592 34.654 1503.5388 19:22:47.02M 2015-10-05T18:20:44.606Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.595 34.657 1503.5417 19:22:47.22M 2015-10-05T18:20:44.811Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.598 34.659 1503.5453 19:22:47.42M 2015-10-05T18:20:45.011Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.600 34.661 1503.5470 19:22:47.62M 2015-10-05T18:20:45.211Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.601 34.662 1503.5486 19:22:47.81M 2015-10-05T18:20:45.416Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.603 34.664 1503.5500 19:22:48.03M 2015-10-05T18:20:45.621Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.604 34.665 1503.5521 19:22:48.23M 2015-10-05T18:20:45.826Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.606 34.666 1503.5537 19:22:48.43M 2015-10-05T18:20:46.028Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.607 34.667 1503.5547 19:22:48.63M 2015-10-05T18:20:46.231Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.608 34.668 1503.5564 19:22:48.83M 2015-10-05T18:20:46.451Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.610 34.670 1503.5579 19:22:49.05M 2015-10-05T18:20:46.636Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.611 34.671 1503.5598 19:22:49.26M 2015-10-05T18:20:46.836Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.612 34.672 1503.5610 19:22:49.44M 2015-10-05T18:20:47.041Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.613 34.672 1503.5620 19:22:49.65M 2015-10-05T18:20:47.246Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.613 34.672 1503.5630 19:22:49.84M 2015-10-05T18:20:47.451Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.613 34.672 1503.5634 19:22:50.06M 2015-10-05T18:20:47.651Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.613 34.672 1503.5637 19:22:50.26M 2015-10-05T18:20:47.863Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.612 34.672 1503.5632 19:22:50.46M 2015-10-05T18:20:48.056Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.613 34.672 1503.5630 19:22:50.66M 2015-10-05T18:20:48.261Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.613 34.673 1503.5632 19:22:50.86M 2015-10-05T18:20:48.461Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.613 34.673 1503.5638 19:22:51.08M 2015-10-05T18:20:48.667Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.613 34.673 1503.5632 19:22:51.28M 2015-10-05T18:20:48.871Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.605 34.665 1503.5538 19:22:51.48M 2015-10-05T18:20:49.071Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.605 34.664 1503.5541 19:22:51.67M 2015-10-05T18:20:49.276Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.604 34.664 1503.5544 19:22:51.87M 2015-10-05T18:20:49.481Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.604 34.664 1503.5548 19:22:52.09M 2015-10-05T18:20:49.681Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.603 34.663 1503.5532 19:22:52.29M 2015-10-05T18:20:49.886Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.603 34.663 1503.5521 19:22:52.49M 2015-10-05T18:20:50.091Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.602 34.662 1503.5509 19:22:52.69M 2015-10-05T18:20:50.291Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.601 34.662 1503.5500 19:22:52.89M 2015-10-05T18:20:50.491Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.601 34.662 1503.5500 19:22:53.11M 2015-10-05T18:20:50.696Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.602 34.662 1503.5502 19:22:53.31M 2015-10-05T18:20:50.916Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.602 34.662 1503.5503 19:22:53.51M 2015-10-05T18:20:51.101Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.601 34.662 1503.5490 19:22:53.72M 2015-10-05T18:20:51.307Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.601 34.662 1503.5491 19:22:53.90M 2015-10-05T18:20:51.506Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.601 34.662 1503.5498 19:22:54.12M 2015-10-05T18:20:51.711Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.601 34.662 1503.5496 19:22:54.32M 2015-10-05T18:20:51.943Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.601 34.662 1503.5491 19:22:54.52M 2015-10-05T18:20:52.143Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.602 34.663 1503.5499 19:22:54.72M 2015-10-05T18:20:52.321Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.602 34.663 1503.5498 19:22:54.92M 2015-10-05T18:20:52.526Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.603 34.664 1503.5505 19:22:55.14M 2015-10-05T18:20:52.726Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.604 34.664 1503.5515 19:22:55.34M 2015-10-05T18:20:52.931Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.604 34.665 1503.5518 19:22:55.54M 2015-10-05T18:20:53.136Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.604 34.665 1503.5515 19:22:55.73M 2015-10-05T18:20:53.336Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.604 34.664 1503.5520 19:22:55.94M 2015-10-05T18:20:53.541Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.604 34.664 1503.5521 19:22:56.15M 2015-10-05T18:20:53.741Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.603 34.664 1503.5507 19:22:56.35M 2015-10-05T18:20:53.947Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.603 34.664 1503.5505 19:22:56.55M 2015-10-05T18:20:54.151Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.603 34.663 1503.5504 19:22:56.75M 2015-10-05T18:20:54.346Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.603 34.663 1503.5509 19:22:56.95M 2015-10-05T18:20:54.556Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.603 34.663 1503.5507 19:22:57.16M 2015-10-05T18:20:54.756Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.596 34.657 1503.5437 19:22:57.37M 2015-10-05T18:20:54.961Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.596 34.657 1503.5436 19:22:57.57M 2015-10-05T18:20:55.161Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.597 34.658 1503.5441 19:22:57.76M 2015-10-05T18:20:55.381Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.591 34.652 1503.5382 19:22:57.96M 2015-10-05T18:20:55.571Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.592 34.653 1503.5382 19:22:58.20M 2015-10-05T18:20:55.771Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.589 34.650 1503.5350 19:22:58.38M 2015-10-05T18:20:55.976Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.595 34.656 1503.5419 19:22:58.58M 2015-10-05T18:20:56.181Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.596 34.657 1503.5425 19:22:58.78M 2015-10-05T18:20:56.381Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.597 34.658 1503.5433 19:22:59.00M 2015-10-05T18:20:56.586Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.598 34.660 1503.5436 19:22:59.20M 2015-10-05T18:20:56.786Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.600 34.662 1503.5454 19:22:59.40M 2015-10-05T18:20:56.986Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.604 34.665 1503.5492 19:22:59.60M 2015-10-05T18:20:57.191Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.603 34.665 1503.5481 19:22:59.79M 2015-10-05T18:20:57.396Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.603 34.664 1503.5476 19:23:00.01M 2015-10-05T18:20:57.601Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.602 34.663 1503.5474 19:23:00.21M 2015-10-05T18:20:57.801Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.598 34.660 1503.5439 19:23:00.41M 2015-10-05T18:20:58.006Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.598 34.660 1503.5432 19:23:00.61M 2015-10-05T18:20:58.211Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.605 34.666 1503.5513 19:23:00.81M 2015-10-05T18:20:58.411Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.602 34.664 1503.5485 19:23:01.03M 2015-10-05T18:20:58.616Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.602 34.663 1503.5477 19:23:01.23M 2015-10-05T18:20:58.816Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.600 34.662 1503.5458 19:23:01.43M 2015-10-05T18:20:59.021Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.600 34.662 1503.5448 19:23:01.63M 2015-10-05T18:20:59.221Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.601 34.662 1503.5460 19:23:01.82M 2015-10-05T18:20:59.426Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.601 34.663 1503.5468 19:23:02.04M 2015-10-05T18:20:59.631Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.603 34.664 1503.5480 19:23:02.24M 2015-10-05T18:20:59.851Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.603 34.664 1503.5480 19:23:02.44M