2015-10-05T18:18:00.114Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.632 34.667 1503.6395 19:20:02.71M 2015-10-05T18:18:00.319Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.632 34.667 1503.6396 19:20:02.91M 2015-10-05T18:18:00.519Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.632 34.667 1503.6396 19:20:03.13M 2015-10-05T18:18:00.719Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.632 34.667 1503.6409 19:20:03.33M 2015-10-05T18:18:00.924Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.633 34.667 1503.6410 19:20:03.52M 2015-10-05T18:18:01.146Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.633 34.667 1503.6411 19:20:03.72M 2015-10-05T18:18:01.334Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.632 34.667 1503.6410 19:20:03.94M 2015-10-05T18:18:01.534Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.632 34.666 1503.6422 19:20:04.14M 2015-10-05T18:18:01.739Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6411 19:20:04.34M 2015-10-05T18:18:01.945Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.632 34.666 1503.6422 19:20:04.54M 2015-10-05T18:18:02.144Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.632 34.666 1503.6411 19:20:04.74M 2015-10-05T18:18:02.349Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.632 34.666 1503.6418 19:20:04.94M 2015-10-05T18:18:02.549Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6422 19:20:05.16M 2015-10-05T18:18:02.754Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.632 34.666 1503.6422 19:20:05.36M 2015-10-05T18:18:02.983Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.632 34.666 1503.6423 19:20:05.56M 2015-10-05T18:18:03.154Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.632 34.666 1503.6422 19:20:05.75M 2015-10-05T18:18:03.359Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.633 34.666 1503.6426 19:20:05.95M 2015-10-05T18:18:03.564Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.632 34.667 1503.6420 19:20:06.17M 2015-10-05T18:18:03.780Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.632 34.667 1503.6415 19:20:06.37M 2015-10-05T18:18:03.969Z|I-OCEAN7-304-XXXX| 25.48 14.046 41.632 34.666 1503.6418 19:20:06.57M 2015-10-05T18:18:04.174Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.632 34.667 1503.6420 19:20:06.77M 2015-10-05T18:18:04.374Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.632 34.666 1503.6418 19:20:06.97M 2015-10-05T18:18:04.585Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.632 34.666 1503.6418 19:20:07.19M 2015-10-05T18:18:04.784Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.633 34.667 1503.6423 19:20:07.39M 2015-10-05T18:18:05.018Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.633 34.666 1503.6428 19:20:07.58M 2015-10-05T18:18:05.189Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.633 34.667 1503.6431 19:20:07.78M 2015-10-05T18:18:05.394Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.633 34.667 1503.6427 19:20:08.00M 2015-10-05T18:18:05.614Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.633 34.667 1503.6416 19:20:08.20M 2015-10-05T18:18:05.799Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.633 34.667 1503.6416 19:20:08.42M 2015-10-05T18:18:06.000Z|I-OCEAN7-304-XXXX| 25.34 14.046 41.633 34.667 1503.6403 19:20:08.60M 2015-10-05T18:18:06.204Z|I-OCEAN7-304-XXXX| 25.35 14.046 41.633 34.668 1503.6412 19:20:08.80M 2015-10-05T18:18:06.409Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.631 34.666 1503.6389 19:20:09.02M 2015-10-05T18:18:06.609Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.631 34.666 1503.6399 19:20:09.22M 2015-10-05T18:18:06.814Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6403 19:20:09.41M 2015-10-05T18:18:07.014Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6405 19:20:09.61M 2015-10-05T18:18:07.219Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.633 34.667 1503.6416 19:20:09.81M 2015-10-05T18:18:07.424Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.633 34.668 1503.6418 19:20:10.03M 2015-10-05T18:18:07.626Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.633 34.667 1503.6407 19:20:10.23M 2015-10-05T18:18:07.829Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.633 34.668 1503.6396 19:20:10.43M 2015-10-05T18:18:08.029Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.633 34.668 1503.6385 19:20:10.63M 2015-10-05T18:18:08.234Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.633 34.668 1503.6383 19:20:10.83M 2015-10-05T18:18:08.439Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.632 34.667 1503.6372 19:20:11.05M 2015-10-05T18:18:08.639Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.631 34.667 1503.6361 19:20:11.25M 2015-10-05T18:18:08.844Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.630 34.666 1503.6351 19:20:11.45M 2015-10-05T18:18:09.044Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.630 34.666 1503.6343 19:20:11.64M 2015-10-05T18:18:09.249Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.629 34.666 1503.6337 19:20:11.84M 2015-10-05T18:18:09.454Z|I-OCEAN7-304-XXXX| 25.48 14.044 41.629 34.666 1503.6342 19:20:12.06M 2015-10-05T18:18:09.659Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.629 34.666 1503.6328 19:20:12.26M 2015-10-05T18:18:09.859Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.629 34.666 1503.6328 19:20:12.46M 2015-10-05T18:18:10.079Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.629 34.665 1503.6323 19:20:12.66M 2015-10-05T18:18:10.266Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.629 34.665 1503.6316 19:20:12.87M 2015-10-05T18:18:10.469Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.629 34.666 1503.6313 19:20:13.08M 2015-10-05T18:18:10.669Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.628 34.665 1503.6313 19:20:13.27M 2015-10-05T18:18:10.874Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.629 34.665 1503.6324 19:20:13.47M 2015-10-05T18:18:11.079Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.629 34.666 1503.6329 19:20:13.67M 2015-10-05T18:18:11.279Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.629 34.665 1503.6332 19:20:13.87M 2015-10-05T18:18:11.484Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.628 34.664 1503.6329 19:20:14.09M 2015-10-05T18:18:11.684Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.632 34.667 1503.6377 19:20:14.29M 2015-10-05T18:18:11.889Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.632 34.667 1503.6382 19:20:14.49M 2015-10-05T18:18:12.094Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.632 34.667 1503.6377 19:20:14.69M 2015-10-05T18:18:12.294Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.631 34.667 1503.6372 19:20:14.89M 2015-10-05T18:18:12.499Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.631 34.666 1503.6367 19:20:15.11M 2015-10-05T18:18:12.699Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.631 34.666 1503.6373 19:20:15.30M 2015-10-05T18:18:12.907Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.631 34.666 1503.6375 19:20:15.50M 2015-10-05T18:18:13.105Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.632 34.667 1503.6384 19:20:15.70M 2015-10-05T18:18:13.309Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.631 34.667 1503.6381 19:20:15.90M 2015-10-05T18:18:13.514Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.631 34.667 1503.6383 19:20:16.12M 2015-10-05T18:18:13.714Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.631 34.667 1503.6376 19:20:16.32M 2015-10-05T18:18:13.919Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.631 34.666 1503.6366 19:20:16.52M 2015-10-05T18:18:14.124Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.631 34.666 1503.6370 19:20:16.72M 2015-10-05T18:18:14.324Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.631 34.666 1503.6372 19:20:16.92M 2015-10-05T18:18:14.545Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.631 34.666 1503.6366 19:20:17.14M 2015-10-05T18:18:14.729Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.630 34.666 1503.6351 19:20:17.35M 2015-10-05T18:18:14.934Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.630 34.666 1503.6357 19:20:17.53M 2015-10-05T18:18:15.139Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.630 34.665 1503.6356 19:20:17.73M 2015-10-05T18:18:15.339Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.630 34.665 1503.6357 19:20:17.93M 2015-10-05T18:18:15.547Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.630 34.666 1503.6359 19:20:18.15M 2015-10-05T18:18:15.746Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.630 34.666 1503.6354 19:20:18.35M 2015-10-05T18:18:15.949Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.630 34.666 1503.6351 19:20:18.55M 2015-10-05T18:18:16.154Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.629 34.665 1503.6346 19:20:18.75M 2015-10-05T18:18:16.359Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.629 34.664 1503.6343 19:20:18.95M 2015-10-05T18:18:16.559Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.628 34.664 1503.6340 19:20:19.17M 2015-10-05T18:18:16.764Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.628 34.663 1503.6339 19:20:19.36M 2015-10-05T18:18:16.969Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.628 34.663 1503.6346 19:20:19.56M 2015-10-05T18:18:17.169Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.627 34.663 1503.6353 19:20:19.76M 2015-10-05T18:18:17.369Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.627 34.662 1503.6342 19:20:19.96M 2015-10-05T18:18:17.574Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.627 34.662 1503.6345 19:20:20.18M 2015-10-05T18:18:17.774Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.627 34.662 1503.6348 19:20:20.38M 2015-10-05T18:18:17.979Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.627 34.662 1503.6353 19:20:20.58M 2015-10-05T18:18:18.186Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.628 34.662 1503.6365 19:20:20.78M 2015-10-05T18:18:18.386Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.663 1503.6359 19:20:21.98M 2015-10-05T18:18:18.589Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.663 1503.6362 19:20:21.19M 2015-10-05T18:18:18.789Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.663 1503.6362 19:20:21.39M 2015-10-05T18:18:19.014Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.628 34.663 1503.6366 19:20:21.59M 2015-10-05T18:18:19.223Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.629 34.664 1503.6373 19:20:21.81M 2015-10-05T18:18:19.399Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.629 34.664 1503.6378 19:20:22.01M 2015-10-05T18:18:19.604Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.629 34.664 1503.6381 19:20:22.21M 2015-10-05T18:18:19.804Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.630 34.665 1503.6377 19:20:22.41M 2015-10-05T18:18:20.009Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.630 34.665 1503.6377 19:20:22.61M 2015-10-05T18:18:20.209Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.630 34.665 1503.6376 19:20:22.81M 2015-10-05T18:18:20.419Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.631 34.666 1503.6385 19:20:23.02M 2015-10-05T18:18:20.619Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.631 34.666 1503.6377 19:20:23.23M 2015-10-05T18:18:20.819Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.631 34.666 1503.6377 19:20:23.42M 2015-10-05T18:18:21.025Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.630 34.665 1503.6371 19:20:23.62M 2015-10-05T18:18:21.229Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.630 34.665 1503.6375 19:20:23.82M 2015-10-05T18:18:21.434Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.630 34.665 1503.6379 19:20:24.04M 2015-10-05T18:18:21.634Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.630 34.665 1503.6375 19:20:24.24M 2015-10-05T18:18:21.839Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.631 34.666 1503.6394 19:20:24.44M 2015-10-05T18:18:22.039Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.631 34.666 1503.6385 19:20:24.64M 2015-10-05T18:18:22.263Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.631 34.666 1503.6393 19:20:24.84M 2015-10-05T18:18:22.444Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.631 34.666 1503.6385 19:20:25.06M 2015-10-05T18:18:22.649Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.631 34.666 1503.6389 19:20:25.26M 2015-10-05T18:18:22.850Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.631 34.665 1503.6387 19:20:25.45M 2015-10-05T18:18:23.055Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.631 34.665 1503.6393 19:20:25.65M 2015-10-05T18:18:23.255Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.631 34.666 1503.6399 19:20:25.85M 2015-10-05T18:18:23.480Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.631 34.665 1503.6398 19:20:26.07M 2015-10-05T18:18:23.666Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.630 34.664 1503.6400 19:20:26.29M 2015-10-05T18:18:23.869Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.630 34.664 1503.6394 19:20:26.47M 2015-10-05T18:18:24.103Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.629 34.664 1503.6388 19:20:26.67M 2015-10-05T18:18:24.270Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.629 34.663 1503.6387 19:20:26.87M 2015-10-05T18:18:24.475Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.629 34.663 1503.6388 19:20:27.08M 2015-10-05T18:18:24.680Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.628 34.662 1503.6388 19:20:27.28M 2015-10-05T18:18:24.880Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.628 34.663 1503.6388 19:20:27.49M 2015-10-05T18:18:25.085Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.628 34.662 1503.6384 19:20:27.68M 2015-10-05T18:18:25.290Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.628 34.662 1503.6381 19:20:27.88M 2015-10-05T18:18:25.490Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.628 34.662 1503.6377 19:20:28.10M 2015-10-05T18:18:25.695Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.629 34.663 1503.6378 19:20:28.30M 2015-10-05T18:18:25.895Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.629 34.664 1503.6379 19:20:28.50M 2015-10-05T18:18:26.100Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.629 34.664 1503.6378 19:20:28.70M 2015-10-05T18:18:26.300Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.629 34.664 1503.6371 19:20:28.90M 2015-10-05T18:18:26.542Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.629 34.664 1503.6368 19:20:29.11M 2015-10-05T18:18:26.743Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.630 34.665 1503.6372 19:20:29.31M 2015-10-05T18:18:26.910Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.630 34.665 1503.6373 19:20:29.51M 2015-10-05T18:18:27.115Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.630 34.665 1503.6371 19:20:29.71M 2015-10-05T18:18:27.320Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.631 34.666 1503.6377 19:20:29.91M 2015-10-05T18:18:27.520Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.631 34.666 1503.6379 19:20:30.13M 2015-10-05T18:18:27.725Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.630 34.665 1503.6377 19:20:30.33M 2015-10-05T18:18:27.945Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.630 34.665 1503.6384 19:20:30.53M 2015-10-05T18:18:28.130Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.630 34.664 1503.6394 19:20:30.74M 2015-10-05T18:18:28.335Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.630 34.664 1503.6396 19:20:30.93M 2015-10-05T18:18:28.535Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.630 34.664 1503.6387 19:20:31.15M 2015-10-05T18:18:28.740Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.629 34.664 1503.6383 19:20:31.34M 2015-10-05T18:18:28.940Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.629 34.664 1503.6370 19:20:31.54M 2015-10-05T18:18:29.145Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.629 34.663 1503.6373 19:20:31.74M 2015-10-05T18:18:29.350Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.663 1503.6368 19:20:31.94M 2015-10-05T18:18:29.550Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.662 1503.6362 19:20:32.16M 2015-10-05T18:18:29.755Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.627 34.662 1503.6355 19:20:32.36M 2015-10-05T18:18:29.955Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.627 34.661 1503.6344 19:20:32.56M 2015-10-05T18:18:30.160Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.626 34.661 1503.6343 19:20:32.75M 2015-10-05T18:18:30.383Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.626 34.661 1503.6335 19:20:32.96M 2015-10-05T18:18:30.565Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.661 1503.6339 19:20:33.17M 2015-10-05T18:18:30.770Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.661 1503.6343 19:20:33.37M 2015-10-05T18:18:30.970Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.660 1503.6346 19:20:33.57M 2015-10-05T18:18:31.175Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.625 34.660 1503.6343 19:20:33.77M 2015-10-05T18:18:31.380Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.625 34.660 1503.6346 19:20:33.97M 2015-10-05T18:18:31.580Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.660 1503.6354 19:20:34.19M 2015-10-05T18:18:31.785Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.660 1503.6355 19:20:34.39M 2015-10-05T18:18:31.990Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.626 34.660 1503.6361 19:20:34.59M 2015-10-05T18:18:32.190Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.626 34.661 1503.6356 19:20:34.79M 2015-10-05T18:18:32.410Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.626 34.661 1503.6355 19:20:35.01M 2015-10-05T18:18:32.600Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.626 34.661 1503.6348 19:20:35.22M 2015-10-05T18:18:32.800Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.626 34.661 1503.6344 19:20:35.40M 2015-10-05T18:18:33.005Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.627 34.662 1503.6344 19:20:35.60M 2015-10-05T18:18:33.205Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.627 34.662 1503.6351 19:20:35.80M 2015-10-05T18:18:33.410Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.627 34.662 1503.6344 19:20:36.02M 2015-10-05T18:18:33.610Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.627 34.662 1503.6339 19:20:36.22M 2015-10-05T18:18:33.815Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.627 34.662 1503.6333 19:20:36.42M 2015-10-05T18:18:34.023Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.627 34.662 1503.6324 19:20:36.62M 2015-10-05T18:18:34.220Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.626 34.662 1503.6324 19:20:36.82M 2015-10-05T18:18:34.425Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.626 34.662 1503.6324 19:20:37.04M 2015-10-05T18:18:34.630Z|I-OCEAN7-304-XXXX| 25.49 14.044 41.626 34.662 1503.6321 19:20:37.24M 2015-10-05T18:18:34.830Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.626 34.662 1503.6304 19:20:37.43M 2015-10-05T18:18:35.035Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.625 34.662 1503.6304 19:20:37.63M 2015-10-05T18:18:35.240Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.626 34.662 1503.6306 19:20:37.83M 2015-10-05T18:18:35.440Z|I-OCEAN7-304-XXXX| 25.35 14.044 41.626 34.662 1503.6299 19:20:38.05M 2015-10-05T18:18:35.645Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.626 34.663 1503.6309 19:20:38.25M 2015-10-05T18:18:35.845Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.626 34.663 1503.6305 19:20:38.45M 2015-10-05T18:18:36.050Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.626 34.663 1503.6300 19:20:38.65M 2015-10-05T18:18:36.250Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.626 34.663 1503.6288 19:20:38.85M 2015-10-05T18:18:36.455Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.626 34.663 1503.6288 19:20:39.06M 2015-10-05T18:18:36.655Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.626 34.662 1503.6293 19:20:39.26M 2015-10-05T18:18:36.880Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.626 34.662 1503.6295 19:20:39.46M 2015-10-05T18:18:37.065Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.626 34.662 1503.6294 19:20:39.68M 2015-10-05T18:18:37.266Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.626 34.663 1503.6294 19:20:39.86M 2015-10-05T18:18:37.502Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.633 34.669 1503.6359 19:20:40.08M 2015-10-05T18:18:37.675Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.633 34.669 1503.6351 19:20:40.28M 2015-10-05T18:18:37.875Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.632 34.668 1503.6338 19:20:40.48M 2015-10-05T18:18:38.080Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.631 34.668 1503.6322 19:20:40.68M 2015-10-05T18:18:38.280Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.629 34.666 1503.6310 19:20:40.88M 2015-10-05T18:18:38.485Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.628 34.665 1503.6304 19:20:41.10M 2015-10-05T18:18:38.690Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.630 34.667 1503.6333 19:20:41.29M 2015-10-05T18:18:38.890Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.630 34.667 1503.6332 19:20:41.49M 2015-10-05T18:18:39.095Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.630 34.667 1503.6339 19:20:41.69M 2015-10-05T18:18:39.300Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.630 34.667 1503.6348 19:20:41.89M 2015-10-05T18:18:39.500Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.631 34.667 1503.6360 19:20:42.11M 2015-10-05T18:18:39.705Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.631 34.667 1503.6359 19:20:42.31M 2015-10-05T18:18:39.910Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.632 34.668 1503.6371 19:20:42.51M 2015-10-05T18:18:40.110Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.632 34.668 1503.6365 19:20:42.71M 2015-10-05T18:18:40.310Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.632 34.668 1503.6371 19:20:42.91M 2015-10-05T18:18:40.515Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.631 34.667 1503.6368 19:20:43.12M 2015-10-05T18:18:40.720Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.630 34.665 1503.6370 19:20:43.32M 2015-10-05T18:18:40.920Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.629 34.664 1503.6371 19:20:43.52M 2015-10-05T18:18:41.125Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.628 34.663 1503.6367 19:20:43.72M 2015-10-05T18:18:41.347Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.627 34.662 1503.6365 19:20:43.92M 2015-10-05T18:18:41.530Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.627 34.661 1503.6354 19:20:44.16M 2015-10-05T18:18:41.730Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.626 34.661 1503.6342 19:20:44.34M 2015-10-05T18:18:41.940Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.626 34.661 1503.6329 19:20:44.54M 2015-10-05T18:18:42.140Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.625 34.660 1503.6328 19:20:44.74M 2015-10-05T18:18:42.340Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.625 34.660 1503.6318 19:20:44.94M 2015-10-05T18:18:42.583Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.624 34.659 1503.6323 19:20:45.15M 2015-10-05T18:18:42.783Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.623 34.658 1503.6323 19:20:45.35M 2015-10-05T18:18:42.950Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.622 34.659 1503.6282 19:20:45.55M 2015-10-05T18:18:43.155Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.627 34.663 1503.6333 19:20:45.75M 2015-10-05T18:18:43.360Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.627 34.663 1503.6331 19:20:45.95M 2015-10-05T18:18:43.583Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.627 34.663 1503.6339 19:20:46.17M 2015-10-05T18:18:43.765Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.628 34.663 1503.6350 19:20:46.37M 2015-10-05T18:18:43.970Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.627 34.663 1503.6346 19:20:46.57M 2015-10-05T18:18:44.170Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.628 34.663 1503.6350 19:20:46.77M 2015-10-05T18:18:44.370Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.628 34.664 1503.6351 19:20:46.97M 2015-10-05T18:18:44.575Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.628 34.664 1503.6353 19:20:47.18M 2015-10-05T18:18:44.780Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.628 34.663 1503.6350 19:20:47.38M 2015-10-05T18:18:45.023Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.628 34.663 1503.6343 19:20:47.58M 2015-10-05T18:18:45.187Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.627 34.662 1503.6331 19:20:47.78M 2015-10-05T18:18:45.390Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.626 34.662 1503.6320 19:20:48.00M 2015-10-05T18:18:45.590Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.626 34.661 1503.6316 19:20:48.20M 2015-10-05T18:18:45.811Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.625 34.660 1503.6310 19:20:48.40M 2015-10-05T18:18:45.995Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.624 34.660 1503.6307 19:20:48.61M 2015-10-05T18:18:46.195Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.624 34.659 1503.6302 19:20:48.80M 2015-10-05T18:18:46.423Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.624 34.659 1503.6299 19:20:49.01M 2015-10-05T18:18:46.610Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.623 34.659 1503.6289 19:20:49.21M 2015-10-05T18:18:46.810Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.623 34.659 1503.6285 19:20:49.41M 2015-10-05T18:18:47.016Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.624 34.660 1503.6278 19:20:49.61M 2015-10-05T18:18:47.216Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.624 34.660 1503.6273 19:20:49.81M 2015-10-05T18:18:47.423Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.623 34.660 1503.6263 19:20:50.03M 2015-10-05T18:18:47.621Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.624 34.660 1503.6263 19:20:50.23M 2015-10-05T18:18:47.827Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.623 34.660 1503.6260 19:20:50.43M 2015-10-05T18:18:48.063Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.623 34.660 1503.6257 19:20:50.63M 2015-10-05T18:18:48.260Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.623 34.660 1503.6255 19:20:50.82M 2015-10-05T18:18:48.436Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.623 34.661 1503.6257 19:20:51.04M 2015-10-05T18:18:48.636Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.623 34.661 1503.6254 19:20:51.24M 2015-10-05T18:18:48.841Z|I-OCEAN7-304-XXXX| 25.46 14.043 41.624 34.661 1503.6257 19:20:51.44M 2015-10-05T18:18:49.041Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.624 34.662 1503.6250 19:20:51.64M 2015-10-05T18:18:49.246Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.624 34.662 1503.6250 19:20:51.84M 2015-10-05T18:18:49.451Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.624 34.662 1503.6250 19:20:52.06M 2015-10-05T18:18:49.651Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.624 34.662 1503.6240 19:20:52.26M 2015-10-05T18:18:49.856Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.624 34.663 1503.6239 19:20:52.45M 2015-10-05T18:18:50.061Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.624 34.663 1503.6237 19:20:52.66M 2015-10-05T18:18:50.276Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.624 34.663 1503.6238 19:20:52.86M 2015-10-05T18:18:50.467Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.624 34.663 1503.6229 19:20:53.09M 2015-10-05T18:18:50.666Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.625 34.664 1503.6229 19:20:53.27M 2015-10-05T18:18:50.871Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.624 34.663 1503.6234 19:20:53.47M 2015-10-05T18:18:51.076Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.624 34.663 1503.6237 19:20:53.67M 2015-10-05T18:18:51.276Z|I-OCEAN7-304-XXXX| 25.49 14.042 41.624 34.663 1503.6246 19:20:53.87M 2015-10-05T18:18:51.481Z|I-OCEAN7-304-XXXX| 25.49 14.041 41.625 34.663 1503.6250 19:20:54.09M 2015-10-05T18:18:51.681Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.625 34.664 1503.6250 19:20:54.29M 2015-10-05T18:18:51.886Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.664 1503.6248 19:20:54.49M 2015-10-05T18:18:52.086Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.664 1503.6244 19:20:54.69M 2015-10-05T18:18:52.291Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.625 34.664 1503.6241 19:20:54.88M 2015-10-05T18:18:52.496Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.663 1503.6240 19:20:55.10M 2015-10-05T18:18:52.696Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.625 34.663 1503.6254 19:20:55.30M 2015-10-05T18:18:52.901Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.625 34.663 1503.6238 19:20:55.50M 2015-10-05T18:18:53.101Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.624 34.663 1503.6239 19:20:55.70M 2015-10-05T18:18:53.401Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.624 34.662 1503.6237 19:20:55.90M 2015-10-05T18:18:53.551Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.623 34.661 1503.6232 19:20:56.21M 2015-10-05T18:18:53.751Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.622 34.661 1503.6221 19:20:56.36M 2015-10-05T18:18:53.956Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.622 34.660 1503.6221 19:20:56.56M 2015-10-05T18:18:54.161Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.621 34.660 1503.6215 19:20:56.75M 2015-10-05T18:18:54.361Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.621 34.659 1503.6205 19:20:56.96M 2015-10-05T18:18:54.561Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6201 19:20:57.17M 2015-10-05T18:18:54.781Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6198 19:20:57.37M 2015-10-05T18:18:54.971Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6199 19:20:57.59M 2015-10-05T18:18:55.176Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6206 19:20:57.77M 2015-10-05T18:18:55.376Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6200 19:20:57.97M 2015-10-05T18:18:55.581Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6205 19:20:58.19M 2015-10-05T18:18:55.781Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.620 34.658 1503.6204 19:20:58.39M 2015-10-05T18:18:55.987Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.620 34.658 1503.6218 19:20:58.59M 2015-10-05T18:18:56.191Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.621 34.659 1503.6228 19:20:58.79M 2015-10-05T18:18:56.391Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.622 34.660 1503.6252 19:20:59.00M 2015-10-05T18:18:56.591Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.624 34.661 1503.6270 19:20:59.20M 2015-10-05T18:18:56.796Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.624 34.661 1503.6277 19:20:59.40M 2015-10-05T18:18:57.001Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.625 34.662 1503.6281 19:20:59.60M 2015-10-05T18:18:57.206Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.625 34.662 1503.6290 19:20:59.80M 2015-10-05T18:18:57.411Z|I-OCEAN7-304-XXXX| 25.46 14.043 41.626 34.663 1503.6299 19:21:00.02M 2015-10-05T18:18:57.611Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.627 34.664 1503.6298 19:21:00.22M 2015-10-05T18:18:57.811Z|I-OCEAN7-304-XXXX| 25.46 14.043 41.627 34.664 1503.6304 19:21:00.42M 2015-10-05T18:18:58.016Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6294 19:21:00.62M 2015-10-05T18:18:58.216Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.627 34.664 1503.6292 19:21:00.81M 2015-10-05T18:18:58.421Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6296 19:21:01.03M 2015-10-05T18:18:58.621Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6288 19:21:01.23M 2015-10-05T18:18:58.826Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.627 34.665 1503.6288 19:21:01.43M 2015-10-05T18:18:59.031Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.627 34.665 1503.6284 19:21:01.63M 2015-10-05T18:18:59.251Z|I-OCEAN7-304-XXXX| 25.48 14.042 41.627 34.665 1503.6284 19:21:01.83M 2015-10-05T18:18:59.436Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.627 34.665 1503.6281 19:21:02.07M 2015-10-05T18:18:59.663Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.627 34.665 1503.6279 19:21:02.25M 2015-10-05T18:18:59.841Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.628 34.666 1503.6283 19:21:02.45M