2015-10-05T18:16:00.123Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.628 34.651 1503.6638 19:18:02.71M 2015-10-05T18:16:00.328Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.624 34.647 1503.6593 19:18:02.92M 2015-10-05T18:16:00.548Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.623 34.646 1503.6588 19:18:03.13M 2015-10-05T18:16:00.733Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.621 34.645 1503.6583 19:18:03.35M 2015-10-05T18:16:00.933Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.621 34.644 1503.6578 19:18:03.53M 2015-10-05T18:16:01.138Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.620 34.644 1503.6565 19:18:03.73M 2015-10-05T18:16:01.343Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.620 34.644 1503.6565 19:18:03.93M 2015-10-05T18:16:01.543Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.621 34.644 1503.6571 19:18:04.15M 2015-10-05T18:16:01.748Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.620 34.644 1503.6555 19:18:04.35M 2015-10-05T18:16:01.953Z|I-OCEAN7-304-XXXX| 25.37 14.058 41.620 34.644 1503.6547 19:18:04.54M 2015-10-05T18:16:02.153Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.621 34.645 1503.6555 19:18:04.75M 2015-10-05T18:16:02.354Z|I-OCEAN7-304-XXXX| 25.42 14.058 41.620 34.644 1503.6547 19:18:04.94M 2015-10-05T18:16:02.559Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.619 34.643 1503.6528 19:18:05.16M 2015-10-05T18:16:02.764Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.618 34.643 1503.6516 19:18:05.36M 2015-10-05T18:16:02.964Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.618 34.643 1503.6493 19:18:05.56M 2015-10-05T18:16:03.169Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.617 34.642 1503.6487 19:18:05.76M 2015-10-05T18:16:03.374Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.617 34.642 1503.6489 19:18:05.96M 2015-10-05T18:16:03.574Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.616 34.642 1503.6481 19:18:06.18M 2015-10-05T18:16:03.778Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.616 34.641 1503.6475 19:18:06.38M 2015-10-05T18:16:03.978Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.615 34.641 1503.6466 19:18:06.57M 2015-10-05T18:16:04.183Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.615 34.640 1503.6470 19:18:06.77M 2015-10-05T18:16:04.383Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.615 34.640 1503.6472 19:18:06.97M 2015-10-05T18:16:04.589Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.615 34.640 1503.6469 19:18:07.19M 2015-10-05T18:16:04.793Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.615 34.640 1503.6476 19:18:07.39M 2015-10-05T18:16:05.014Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.615 34.640 1503.6469 19:18:07.59M 2015-10-05T18:16:05.199Z|I-OCEAN7-304-XXXX| 25.35 14.055 41.621 34.648 1503.6472 19:18:07.81M 2015-10-05T18:16:05.403Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.622 34.649 1503.6482 19:18:08.01M 2015-10-05T18:16:05.623Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.622 34.650 1503.6484 19:18:08.21M 2015-10-05T18:16:05.809Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.623 34.651 1503.6488 19:18:08.41M 2015-10-05T18:16:06.014Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.624 34.652 1503.6494 19:18:08.60M 2015-10-05T18:16:06.214Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.622 34.650 1503.6469 19:18:08.80M 2015-10-05T18:16:06.419Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.627 34.654 1503.6519 19:18:09.02M 2015-10-05T18:16:06.619Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.628 34.655 1503.6528 19:18:09.22M 2015-10-05T18:16:06.862Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.629 34.657 1503.6550 19:18:09.42M 2015-10-05T18:16:07.028Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.631 34.658 1503.6558 19:18:09.62M 2015-10-05T18:16:07.229Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.632 34.660 1503.6567 19:18:09.82M 2015-10-05T18:16:07.434Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.633 34.661 1503.6576 19:18:10.04M 2015-10-05T18:16:07.634Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.633 34.661 1503.6581 19:18:10.24M 2015-10-05T18:16:07.839Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.634 34.662 1503.6587 19:18:10.44M 2015-10-05T18:16:08.039Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.625 34.653 1503.6494 19:18:10.63M 2015-10-05T18:16:08.244Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.624 34.652 1503.6486 19:18:10.83M 2015-10-05T18:16:08.449Z|I-OCEAN7-304-XXXX| 25.42 14.053 41.623 34.651 1503.6473 19:18:11.05M 2015-10-05T18:16:08.654Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.622 34.650 1503.6465 19:18:11.25M 2015-10-05T18:16:08.854Z|I-OCEAN7-304-XXXX| 25.36 14.054 41.626 34.654 1503.6512 19:18:11.45M 2015-10-05T18:16:09.054Z|I-OCEAN7-304-XXXX| 25.36 14.054 41.627 34.654 1503.6521 19:18:11.65M 2015-10-05T18:16:09.259Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.627 34.655 1503.6537 19:18:11.85M 2015-10-05T18:16:09.479Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.628 34.655 1503.6539 19:18:12.07M 2015-10-05T18:16:09.667Z|I-OCEAN7-304-XXXX| 25.37 14.054 41.628 34.655 1503.6534 19:18:12.28M 2015-10-05T18:16:09.869Z|I-OCEAN7-304-XXXX| 25.38 14.054 41.628 34.655 1503.6536 19:18:12.46M 2015-10-05T18:16:10.074Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.628 34.655 1503.6541 19:18:12.66M 2015-10-05T18:16:10.279Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.628 34.655 1503.6544 19:18:12.86M 2015-10-05T18:16:10.479Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.626 34.653 1503.6531 19:18:13.08M 2015-10-05T18:16:10.679Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.626 34.653 1503.6531 19:18:13.28M 2015-10-05T18:16:10.884Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.634 34.660 1503.6611 19:18:13.48M 2015-10-05T18:16:11.084Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.634 34.661 1503.6611 19:18:13.68M 2015-10-05T18:16:11.289Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.635 34.662 1503.6617 19:18:13.88M 2015-10-05T18:16:11.494Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.635 34.662 1503.6622 19:18:14.10M 2015-10-05T18:16:11.699Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.632 34.659 1503.6580 19:18:14.30M 2015-10-05T18:16:11.899Z|I-OCEAN7-304-XXXX| 25.38 14.054 41.631 34.658 1503.6572 19:18:14.50M 2015-10-05T18:16:12.104Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.631 34.657 1503.6577 19:18:14.69M 2015-10-05T18:16:12.343Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.630 34.656 1503.6569 19:18:14.89M 2015-10-05T18:16:12.509Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.629 34.655 1503.6558 19:18:15.11M 2015-10-05T18:16:12.714Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.627 34.653 1503.6537 19:18:15.31M 2015-10-05T18:16:12.914Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.625 34.652 1503.6519 19:18:15.51M 2015-10-05T18:16:13.114Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.624 34.651 1503.6512 19:18:15.71M 2015-10-05T18:16:13.324Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.624 34.651 1503.6506 19:18:15.91M 2015-10-05T18:16:13.524Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.624 34.650 1503.6511 19:18:16.13M 2015-10-05T18:16:13.729Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.623 34.650 1503.6506 19:18:16.33M 2015-10-05T18:16:13.945Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.624 34.650 1503.6514 19:18:16.53M 2015-10-05T18:16:14.134Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.624 34.651 1503.6523 19:18:16.74M 2015-10-05T18:16:14.334Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.626 34.652 1503.6541 19:18:16.92M 2015-10-05T18:16:14.539Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.626 34.653 1503.6550 19:18:17.14M 2015-10-05T18:16:14.739Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.627 34.653 1503.6555 19:18:17.34M 2015-10-05T18:16:14.947Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.627 34.653 1503.6560 19:18:17.54M 2015-10-05T18:16:15.149Z|I-OCEAN7-304-XXXX| 25.41 14.056 41.631 34.656 1503.6608 19:18:17.74M 2015-10-05T18:16:15.349Z|I-OCEAN7-304-XXXX| 25.44 14.056 41.630 34.656 1503.6613 19:18:17.94M 2015-10-05T18:16:15.554Z|I-OCEAN7-304-XXXX| 25.44 14.056 41.630 34.655 1503.6611 19:18:18.16M 2015-10-05T18:16:15.759Z|I-OCEAN7-304-XXXX| 25.44 14.056 41.629 34.654 1503.6609 19:18:18.35M 2015-10-05T18:16:15.959Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.629 34.654 1503.6605 19:18:18.55M 2015-10-05T18:16:16.159Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.628 34.653 1503.6603 19:18:18.75M 2015-10-05T18:16:16.364Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.627 34.652 1503.6598 19:18:18.95M 2015-10-05T18:16:16.569Z|I-OCEAN7-304-XXXX| 25.35 14.057 41.626 34.651 1503.6588 19:18:19.17M 2015-10-05T18:16:16.774Z|I-OCEAN7-304-XXXX| 25.35 14.058 41.625 34.650 1503.6583 19:18:19.37M 2015-10-05T18:16:16.974Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.625 34.649 1503.6589 19:18:19.57M 2015-10-05T18:16:17.179Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.624 34.649 1503.6586 19:18:19.77M 2015-10-05T18:16:17.379Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.624 34.648 1503.6583 19:18:19.97M 2015-10-05T18:16:17.587Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.623 34.647 1503.6581 19:18:20.18M 2015-10-05T18:16:17.785Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.623 34.647 1503.6575 19:18:20.38M 2015-10-05T18:16:18.022Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.622 34.646 1503.6567 19:18:20.58M 2015-10-05T18:16:18.189Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.622 34.645 1503.6567 19:18:20.78M 2015-10-05T18:16:18.414Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.621 34.645 1503.6569 19:18:21.00M 2015-10-05T18:16:18.599Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.622 34.645 1503.6582 19:18:21.22M 2015-10-05T18:16:18.822Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.623 34.646 1503.6600 19:18:21.40M 2015-10-05T18:16:19.022Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.623 34.646 1503.6603 19:18:21.60M 2015-10-05T18:16:19.209Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.624 34.647 1503.6606 19:18:21.80M 2015-10-05T18:16:19.423Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.625 34.648 1503.6621 19:18:22.02M 2015-10-05T18:16:19.614Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.626 34.649 1503.6637 19:18:22.22M 2015-10-05T18:16:19.819Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.627 34.649 1503.6642 19:18:22.42M 2015-10-05T18:16:20.019Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.626 34.649 1503.6635 19:18:22.61M 2015-10-05T18:16:20.226Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.626 34.649 1503.6638 19:18:22.81M 2015-10-05T18:16:20.429Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.627 34.649 1503.6639 19:18:23.03M 2015-10-05T18:16:20.629Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.627 34.649 1503.6649 19:18:23.23M 2015-10-05T18:16:20.834Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.627 34.649 1503.6647 19:18:23.43M 2015-10-05T18:16:21.034Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.627 34.649 1503.6653 19:18:23.63M 2015-10-05T18:16:21.239Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.627 34.650 1503.6654 19:18:23.83M 2015-10-05T18:16:21.444Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.627 34.650 1503.6661 19:18:24.05M 2015-10-05T18:16:21.644Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.627 34.650 1503.6655 19:18:24.25M 2015-10-05T18:16:21.849Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.627 34.649 1503.6658 19:18:24.44M 2015-10-05T18:16:22.049Z|I-OCEAN7-304-XXXX| 25.37 14.060 41.627 34.649 1503.6661 19:18:24.64M 2015-10-05T18:16:22.254Z|I-OCEAN7-304-XXXX| 25.38 14.060 41.627 34.649 1503.6665 19:18:24.84M 2015-10-05T18:16:22.454Z|I-OCEAN7-304-XXXX| 25.38 14.060 41.626 34.648 1503.6663 19:18:25.06M 2015-10-05T18:16:22.659Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.626 34.648 1503.6664 19:18:25.26M 2015-10-05T18:16:22.880Z|I-OCEAN7-304-XXXX| 25.39 14.061 41.626 34.648 1503.6667 19:18:25.46M 2015-10-05T18:16:23.067Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.627 34.648 1503.6686 19:18:25.68M 2015-10-05T18:16:23.269Z|I-OCEAN7-304-XXXX| 25.42 14.061 41.627 34.648 1503.6696 19:18:25.86M 2015-10-05T18:16:23.474Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.648 1503.6703 19:18:26.08M 2015-10-05T18:16:23.674Z|I-OCEAN7-304-XXXX| 25.38 14.062 41.627 34.648 1503.6700 19:18:26.28M 2015-10-05T18:16:23.879Z|I-OCEAN7-304-XXXX| 25.38 14.062 41.627 34.647 1503.6708 19:18:26.48M 2015-10-05T18:16:24.079Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.647 1503.6714 19:18:26.68M 2015-10-05T18:16:24.284Z|I-OCEAN7-304-XXXX| 25.46 14.062 41.627 34.647 1503.6716 19:18:26.87M 2015-10-05T18:16:24.489Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.647 1503.6713 19:18:27.09M 2015-10-05T18:16:24.689Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.647 1503.6710 19:18:27.29M 2015-10-05T18:16:24.894Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.647 1503.6698 19:18:27.49M 2015-10-05T18:16:25.094Z|I-OCEAN7-304-XXXX| 25.43 14.061 41.626 34.647 1503.6686 19:18:27.69M 2015-10-05T18:16:25.299Z|I-OCEAN7-304-XXXX| 25.43 14.061 41.626 34.646 1503.6682 19:18:27.89M 2015-10-05T18:16:25.499Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.628 34.649 1503.6704 19:18:28.11M 2015-10-05T18:16:25.705Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.628 34.649 1503.6704 19:18:28.30M 2015-10-05T18:16:25.909Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.629 34.649 1503.6710 19:18:28.50M 2015-10-05T18:16:26.109Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.629 34.650 1503.6713 19:18:28.70M 2015-10-05T18:16:26.314Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.630 34.651 1503.6715 19:18:28.90M 2015-10-05T18:16:26.514Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.631 34.651 1503.6724 19:18:29.12M 2015-10-05T18:16:26.719Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.632 34.652 1503.6736 19:18:29.32M 2015-10-05T18:16:26.924Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.632 34.653 1503.6741 19:18:29.52M 2015-10-05T18:16:27.130Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.632 34.653 1503.6741 19:18:29.72M 2015-10-05T18:16:27.350Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.632 34.653 1503.6742 19:18:29.92M 2015-10-05T18:16:27.535Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.632 34.653 1503.6736 19:18:30.15M 2015-10-05T18:16:27.735Z|I-OCEAN7-304-XXXX| 25.37 14.060 41.632 34.653 1503.6722 19:18:30.33M 2015-10-05T18:16:27.940Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.631 34.653 1503.6718 19:18:30.53M 2015-10-05T18:16:28.140Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.631 34.652 1503.6711 19:18:30.73M 2015-10-05T18:16:28.345Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.630 34.652 1503.6708 19:18:30.93M 2015-10-05T18:16:28.549Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.629 34.651 1503.6702 19:18:31.15M 2015-10-05T18:16:28.755Z|I-OCEAN7-304-XXXX| 25.45 14.060 41.629 34.650 1503.6703 19:18:31.35M 2015-10-05T18:16:28.954Z|I-OCEAN7-304-XXXX| 25.45 14.060 41.629 34.650 1503.6696 19:18:31.55M 2015-10-05T18:16:29.155Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.628 34.649 1503.6671 19:18:31.75M 2015-10-05T18:16:29.360Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.627 34.649 1503.6655 19:18:31.95M 2015-10-05T18:16:29.565Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.627 34.649 1503.6649 19:18:32.16M 2015-10-05T18:16:29.770Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.627 34.649 1503.6647 19:18:32.36M 2015-10-05T18:16:29.965Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.633 34.655 1503.6711 19:18:32.57M 2015-10-05T18:16:30.170Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.633 34.655 1503.6708 19:18:32.76M 2015-10-05T18:16:30.375Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.633 34.655 1503.6714 19:18:32.96M 2015-10-05T18:16:30.580Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.633 34.655 1503.6714 19:18:33.18M 2015-10-05T18:16:30.787Z|I-OCEAN7-304-XXXX| 25.38 14.060 41.633 34.655 1503.6716 19:18:33.38M 2015-10-05T18:16:30.985Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.634 34.655 1503.6733 19:18:33.58M 2015-10-05T18:16:31.185Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.634 34.655 1503.6733 19:18:33.78M 2015-10-05T18:16:31.390Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.634 34.655 1503.6735 19:18:34.98M 2015-10-05T18:16:31.590Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.633 34.655 1503.6711 19:18:34.19M 2015-10-05T18:16:31.815Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.632 34.655 1503.6704 19:18:34.39M 2015-10-05T18:16:32.000Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.632 34.654 1503.6696 19:18:34.61M 2015-10-05T18:16:32.200Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.631 34.654 1503.6700 19:18:34.79M 2015-10-05T18:16:32.405Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.631 34.653 1503.6694 19:18:35.01M 2015-10-05T18:16:32.605Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.630 34.652 1503.6696 19:18:35.21M 2015-10-05T18:16:32.810Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.630 34.652 1503.6689 19:18:35.41M 2015-10-05T18:16:33.015Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.629 34.651 1503.6674 19:18:35.61M 2015-10-05T18:16:33.215Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.628 34.651 1503.6666 19:18:35.81M 2015-10-05T18:16:33.420Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.629 34.652 1503.6663 19:18:36.03M 2015-10-05T18:16:33.625Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.629 34.652 1503.6665 19:18:36.23M 2015-10-05T18:16:33.825Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.629 34.652 1503.6658 19:18:36.42M 2015-10-05T18:16:34.030Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.629 34.652 1503.6649 19:18:36.62M 2015-10-05T18:16:34.235Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.629 34.652 1503.6655 19:18:36.82M 2015-10-05T18:16:34.463Z|I-OCEAN7-304-XXXX| 25.45 14.059 41.629 34.652 1503.6670 19:18:37.04M 2015-10-05T18:16:34.640Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.630 34.652 1503.6677 19:18:37.24M 2015-10-05T18:16:34.840Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.631 34.653 1503.6697 19:18:37.44M 2015-10-05T18:16:35.045Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.631 34.653 1503.6704 19:18:37.64M 2015-10-05T18:16:35.245Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.631 34.652 1503.6716 19:18:37.84M 2015-10-05T18:16:35.450Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.631 34.652 1503.6715 19:18:38.06M 2015-10-05T18:16:35.655Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.630 34.652 1503.6710 19:18:38.25M 2015-10-05T18:16:35.855Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.630 34.651 1503.6707 19:18:38.45M 2015-10-05T18:16:36.063Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.630 34.651 1503.6711 19:18:38.65M 2015-10-05T18:16:36.280Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.630 34.651 1503.6710 19:18:38.85M 2015-10-05T18:16:36.465Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.629 34.650 1503.6705 19:18:39.09M 2015-10-05T18:16:36.670Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.629 34.651 1503.6704 19:18:39.27M 2015-10-05T18:16:36.902Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.630 34.651 1503.6704 19:18:39.47M 2015-10-05T18:16:37.075Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.630 34.651 1503.6707 19:18:39.67M 2015-10-05T18:16:37.280Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.630 34.651 1503.6699 19:18:39.87M 2015-10-05T18:16:37.480Z|I-OCEAN7-304-XXXX| 25.45 14.060 41.629 34.651 1503.6697 19:18:40.09M 2015-10-05T18:16:37.680Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.629 34.651 1503.6691 19:18:40.28M 2015-10-05T18:16:37.885Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.629 34.651 1503.6683 19:18:40.48M 2015-10-05T18:16:38.090Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.629 34.651 1503.6665 19:18:40.68M 2015-10-05T18:16:38.290Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.628 34.651 1503.6646 19:18:40.88M 2015-10-05T18:16:38.495Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.628 34.652 1503.6641 19:18:41.10M 2015-10-05T18:16:38.695Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.629 34.652 1503.6641 19:18:41.30M 2015-10-05T18:16:38.900Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.629 34.652 1503.6636 19:18:41.50M 2015-10-05T18:16:39.105Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.629 34.652 1503.6633 19:18:41.70M 2015-10-05T18:16:39.310Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.628 34.651 1503.6625 19:18:41.90M 2015-10-05T18:16:39.543Z|I-OCEAN7-304-XXXX| 25.37 14.058 41.627 34.650 1503.6609 19:18:42.12M 2015-10-05T18:16:39.715Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.626 34.649 1503.6604 19:18:42.31M 2015-10-05T18:16:39.915Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.625 34.649 1503.6599 19:18:42.51M 2015-10-05T18:16:40.120Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.625 34.648 1503.6599 19:18:42.71M 2015-10-05T18:16:40.320Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.624 34.648 1503.6587 19:18:42.91M 2015-10-05T18:16:40.525Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.624 34.647 1503.6584 19:18:43.13M 2015-10-05T18:16:40.747Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.623 34.647 1503.6582 19:18:43.33M 2015-10-05T18:16:40.930Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.623 34.647 1503.6586 19:18:43.54M 2015-10-05T18:16:41.135Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.623 34.647 1503.6584 19:18:43.73M 2015-10-05T18:16:41.340Z|I-OCEAN7-304-XXXX| 25.42 14.058 41.623 34.647 1503.6588 19:18:43.93M 2015-10-05T18:16:41.540Z|I-OCEAN7-304-XXXX| 25.42 14.058 41.622 34.646 1503.6582 19:18:44.14M 2015-10-05T18:16:41.745Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.628 34.651 1503.6641 19:18:44.34M 2015-10-05T18:16:41.983Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.628 34.651 1503.6647 19:18:44.54M 2015-10-05T18:16:42.150Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.628 34.651 1503.6644 19:18:44.74M 2015-10-05T18:16:42.350Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.629 34.652 1503.6655 19:18:44.94M 2015-10-05T18:16:42.583Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.629 34.652 1503.6659 19:18:45.16M 2015-10-05T18:16:42.760Z|I-OCEAN7-304-XXXX| 25.44 14.058 41.629 34.652 1503.6661 19:18:45.36M 2015-10-05T18:16:42.960Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.630 34.653 1503.6665 19:18:45.56M 2015-10-05T18:16:43.170Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.631 34.653 1503.6676 19:18:45.76M 2015-10-05T18:16:43.365Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.631 34.653 1503.6676 19:18:45.96M 2015-10-05T18:16:43.575Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.631 34.653 1503.6683 19:18:46.17M 2015-10-05T18:16:43.775Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.631 34.653 1503.6691 19:18:46.37M 2015-10-05T18:16:43.980Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.631 34.653 1503.6688 19:18:46.57M 2015-10-05T18:16:44.180Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.631 34.653 1503.6697 19:18:46.77M 2015-10-05T18:16:44.385Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.631 34.653 1503.6702 19:18:46.97M 2015-10-05T18:16:44.586Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.631 34.653 1503.6703 19:18:47.19M 2015-10-05T18:16:44.790Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.630 34.652 1503.6698 19:18:47.39M 2015-10-05T18:16:44.990Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.630 34.652 1503.6700 19:18:47.59M 2015-10-05T18:16:45.210Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.631 34.653 1503.6707 19:18:47.79M 2015-10-05T18:16:45.400Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.632 34.654 1503.6721 19:18:48.02M 2015-10-05T18:16:45.600Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.633 34.654 1503.6735 19:18:48.20M 2015-10-05T18:16:45.805Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.633 34.654 1503.6738 19:18:48.40M 2015-10-05T18:16:46.010Z|I-OCEAN7-304-XXXX| 25.48 14.060 41.633 34.655 1503.6744 19:18:48.60M 2015-10-05T18:16:46.210Z|I-OCEAN7-304-XXXX| 25.47 14.060 41.634 34.655 1503.6742 19:18:48.80M 2015-10-05T18:16:46.415Z|I-OCEAN7-304-XXXX| 25.46 14.060 41.634 34.656 1503.6740 19:18:49.02M 2015-10-05T18:16:46.615Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.635 34.657 1503.6726 19:18:49.22M 2015-10-05T18:16:46.820Z|I-OCEAN7-304-XXXX| 25.42 14.058 41.635 34.657 1503.6713 19:18:49.42M 2015-10-05T18:16:47.025Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.629 34.652 1503.6643 19:18:49.62M 2015-10-05T18:16:47.226Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.628 34.652 1503.6628 19:18:49.82M 2015-10-05T18:16:47.430Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.628 34.652 1503.6616 19:18:50.03M 2015-10-05T18:16:47.630Z|I-OCEAN7-304-XXXX| 25.36 14.057 41.627 34.651 1503.6600 19:18:50.24M 2015-10-05T18:16:47.835Z|I-OCEAN7-304-XXXX| 25.37 14.057 41.627 34.651 1503.6598 19:18:50.43M 2015-10-05T18:16:48.063Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.626 34.651 1503.6586 19:18:50.63M 2015-10-05T18:16:48.241Z|I-OCEAN7-304-XXXX| 25.35 14.057 41.625 34.650 1503.6566 19:18:50.83M 2015-10-05T18:16:48.446Z|I-OCEAN7-304-XXXX| 25.38 14.056 41.625 34.650 1503.6564 19:18:51.05M 2015-10-05T18:16:48.650Z|I-OCEAN7-304-XXXX| 25.41 14.056 41.626 34.651 1503.6580 19:18:51.25M 2015-10-05T18:16:48.851Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.627 34.652 1503.6589 19:18:51.45M 2015-10-05T18:16:49.050Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.628 34.653 1503.6600 19:18:51.65M 2015-10-05T18:16:49.255Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.629 34.653 1503.6609 19:18:51.85M 2015-10-05T18:16:49.460Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.629 34.654 1503.6615 19:18:52.06M 2015-10-05T18:16:49.680Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.630 34.654 1503.6628 19:18:52.26M 2015-10-05T18:16:49.867Z|I-OCEAN7-304-XXXX| 25.43 14.057 41.631 34.655 1503.6647 19:18:52.48M 2015-10-05T18:16:50.070Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.632 34.656 1503.6654 19:18:52.66M 2015-10-05T18:16:50.270Z|I-OCEAN7-304-XXXX| 25.44 14.057 41.632 34.656 1503.6664 19:18:52.86M 2015-10-05T18:16:50.470Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.632 34.656 1503.6659 19:18:53.08M 2015-10-05T18:16:50.703Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.632 34.656 1503.6656 19:18:53.28M 2015-10-05T18:16:50.881Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.632 34.656 1503.6654 19:18:53.48M 2015-10-05T18:16:51.085Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.632 34.656 1503.6663 19:18:53.68M 2015-10-05T18:16:51.286Z|I-OCEAN7-304-XXXX| 25.45 14.055 41.632 34.658 1503.6628 19:18:53.88M 2015-10-05T18:16:51.490Z|I-OCEAN7-304-XXXX| 25.44 14.055 41.632 34.657 1503.6624 19:18:54.09M 2015-10-05T18:16:51.691Z|I-OCEAN7-304-XXXX| 25.46 14.055 41.631 34.657 1503.6617 19:18:54.29M 2015-10-05T18:16:51.903Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.631 34.657 1503.6602 19:18:54.49M 2015-10-05T18:16:52.101Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.630 34.656 1503.6591 19:18:54.69M 2015-10-05T18:16:52.305Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.630 34.656 1503.6583 19:18:54.89M 2015-10-05T18:16:52.506Z|I-OCEAN7-304-XXXX| 25.46 14.054 41.630 34.657 1503.6576 19:18:55.11M 2015-10-05T18:16:52.711Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.629 34.656 1503.6559 19:18:55.31M 2015-10-05T18:16:52.911Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.632 34.659 1503.6588 19:18:55.51M 2015-10-05T18:16:53.116Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.633 34.659 1503.6597 19:18:55.71M 2015-10-05T18:16:53.316Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.633 34.660 1503.6600 19:18:55.91M 2015-10-05T18:16:53.521Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.633 34.660 1503.6599 19:18:56.12M 2015-10-05T18:16:53.726Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.633 34.659 1503.6594 19:18:56.32M 2015-10-05T18:16:53.931Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.632 34.659 1503.6593 19:18:56.52M 2015-10-05T18:16:54.183Z|I-OCEAN7-304-XXXX| 25.47 14.054 41.632 34.659 1503.6600 19:18:56.72M 2015-10-05T18:16:54.336Z|I-OCEAN7-304-XXXX| 25.48 14.054 41.631 34.658 1503.6598 19:18:56.94M 2015-10-05T18:16:54.536Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.630 34.657 1503.6580 19:18:57.14M 2015-10-05T18:16:54.741Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.629 34.656 1503.6564 19:18:57.34M 2015-10-05T18:16:54.941Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.629 34.656 1503.6564 19:18:57.54M 2015-10-05T18:16:55.147Z|I-OCEAN7-304-XXXX| 25.44 14.055 41.629 34.655 1503.6571 19:18:57.74M 2015-10-05T18:16:55.346Z|I-OCEAN7-304-XXXX| 25.49 14.055 41.628 34.655 1503.6581 19:18:57.94M 2015-10-05T18:16:55.546Z|I-OCEAN7-304-XXXX| 25.49 14.055 41.628 34.654 1503.6582 19:18:58.15M 2015-10-05T18:16:55.751Z|I-OCEAN7-304-XXXX| 25.47 14.055 41.627 34.653 1503.6572 19:18:58.35M 2015-10-05T18:16:55.982Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.630 34.656 1503.6605 19:18:58.55M 2015-10-05T18:16:56.156Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.631 34.656 1503.6613 19:18:58.75M 2015-10-05T18:16:56.361Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.631 34.656 1503.6620 19:18:58.95M 2015-10-05T18:16:56.566Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.631 34.656 1503.6632 19:18:59.17M 2015-10-05T18:16:56.771Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.631 34.656 1503.6638 19:18:59.37M 2015-10-05T18:16:56.983Z|I-OCEAN7-304-XXXX| 25.45 14.057 41.631 34.656 1503.6646 19:18:59.57M 2015-10-05T18:16:57.176Z|I-OCEAN7-304-XXXX| 25.45 14.057 41.631 34.656 1503.6653 19:18:59.77M 2015-10-05T18:16:57.383Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.632 34.656 1503.6649 19:18:59.97M 2015-10-05T18:16:57.581Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.625 34.650 1503.6575 19:19:00.19M 2015-10-05T18:16:57.781Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.624 34.649 1503.6567 19:19:00.39M 2015-10-05T18:16:57.986Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.624 34.648 1503.6560 19:19:00.58M 2015-10-05T18:16:58.223Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.623 34.648 1503.6556 19:19:00.78M 2015-10-05T18:16:58.396Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.623 34.648 1503.6552 19:19:01.00M 2015-10-05T18:16:58.616Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.624 34.649 1503.6566 19:19:01.20M 2015-10-05T18:16:58.801Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.624 34.649 1503.6577 19:19:01.42M 2015-10-05T18:16:59.001Z|I-OCEAN7-304-XXXX| 25.37 14.057 41.625 34.649 1503.6577 19:19:01.60M 2015-10-05T18:16:59.206Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.626 34.650 1503.6592 19:19:01.80M 2015-10-05T18:16:59.406Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.626 34.651 1503.6595 19:19:02.01M 2015-10-05T18:16:59.606Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.627 34.652 1503.6597 19:19:02.21M 2015-10-05T18:16:59.811Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.629 34.654 1503.6602 19:19:02.41M