2015-10-05T18:13:00.036Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.614 34.653 1503.6107 19:15:02.62M 2015-10-05T18:13:00.241Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.613 34.653 1503.6093 19:15:02.82M 2015-10-05T18:13:00.441Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.613 34.653 1503.6090 19:15:03.04M 2015-10-05T18:13:00.651Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.613 34.653 1503.6084 19:15:03.24M 2015-10-05T18:13:00.851Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.612 34.652 1503.6075 19:15:03.44M 2015-10-05T18:13:01.062Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.613 34.653 1503.6080 19:15:03.64M 2015-10-05T18:13:01.256Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.613 34.654 1503.6082 19:15:03.84M 2015-10-05T18:13:01.456Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.613 34.654 1503.6080 19:15:04.05M 2015-10-05T18:13:01.661Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.654 1503.6084 19:15:04.25M 2015-10-05T18:13:01.881Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.654 1503.6088 19:15:04.45M 2015-10-05T18:13:02.067Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.654 1503.6091 19:15:04.67M 2015-10-05T18:13:02.271Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.614 34.654 1503.6091 19:15:04.85M 2015-10-05T18:13:02.476Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.616 34.656 1503.6116 19:15:05.07M 2015-10-05T18:13:02.676Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.616 34.656 1503.6105 19:15:05.27M 2015-10-05T18:13:02.876Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.615 34.655 1503.6101 19:15:05.47M 2015-10-05T18:13:03.081Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.615 34.655 1503.6104 19:15:05.66M 2015-10-05T18:13:03.291Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.614 34.655 1503.6096 19:15:05.87M 2015-10-05T18:13:03.491Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.615 34.655 1503.6091 19:15:06.09M 2015-10-05T18:13:03.691Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.615 34.655 1503.6097 19:15:06.28M 2015-10-05T18:13:03.896Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.615 34.656 1503.6107 19:15:06.48M 2015-10-05T18:13:04.101Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.615 34.655 1503.6104 19:15:06.68M 2015-10-05T18:13:04.301Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.615 34.655 1503.6107 19:15:06.88M 2015-10-05T18:13:04.506Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.614 34.654 1503.6090 19:15:07.10M 2015-10-05T18:13:04.706Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.614 34.654 1503.6088 19:15:07.30M 2015-10-05T18:13:04.911Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.614 34.654 1503.6091 19:15:07.50M 2015-10-05T18:13:05.111Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.610 34.650 1503.6044 19:15:07.70M 2015-10-05T18:13:05.316Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.650 1503.6040 19:15:07.90M 2015-10-05T18:13:05.516Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.608 34.649 1503.6025 19:15:08.12M 2015-10-05T18:13:05.721Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.608 34.649 1503.6023 19:15:08.31M 2015-10-05T18:13:05.926Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.608 34.649 1503.6014 19:15:08.51M 2015-10-05T18:13:06.142Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.608 34.649 1503.6008 19:15:08.71M 2015-10-05T18:13:06.346Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.607 34.649 1503.6011 19:15:08.91M 2015-10-05T18:13:06.531Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.607 34.648 1503.6002 19:15:09.15M 2015-10-05T18:13:06.736Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.607 34.649 1503.6003 19:15:09.33M 2015-10-05T18:13:06.941Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.608 34.649 1503.5999 19:15:09.53M 2015-10-05T18:13:07.146Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.608 34.650 1503.5997 19:15:09.73M 2015-10-05T18:13:07.346Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.650 1503.6000 19:15:09.93M 2015-10-05T18:13:07.551Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.608 34.650 1503.5999 19:15:10.15M 2015-10-05T18:13:07.756Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.608 34.650 1503.5999 19:15:10.34M 2015-10-05T18:13:07.956Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.608 34.650 1503.5995 19:15:10.54M 2015-10-05T18:13:08.161Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.608 34.650 1503.5996 19:15:10.74M 2015-10-05T18:13:08.361Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.6012 19:15:10.94M 2015-10-05T18:13:08.566Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6018 19:15:11.16M 2015-10-05T18:13:08.761Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.610 34.653 1503.5970 19:15:11.36M 2015-10-05T18:13:08.971Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.610 34.654 1503.5972 19:15:11.55M 2015-10-05T18:13:09.176Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.610 34.653 1503.5973 19:15:11.76M 2015-10-05T18:13:09.376Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5966 19:15:11.96M 2015-10-05T18:13:09.581Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.654 1503.5957 19:15:12.17M 2015-10-05T18:13:09.781Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5953 19:15:12.37M 2015-10-05T18:13:09.986Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.653 1503.5945 19:15:12.57M 2015-10-05T18:13:10.191Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.654 1503.5944 19:15:12.77M 2015-10-05T18:13:10.391Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5952 19:15:12.97M 2015-10-05T18:13:10.591Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.610 34.654 1503.5964 19:15:13.19M 2015-10-05T18:13:10.816Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5963 19:15:13.39M 2015-10-05T18:13:10.996Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.601 34.645 1503.5872 19:15:13.60M 2015-10-05T18:13:11.201Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.600 34.644 1503.5859 19:15:13.78M 2015-10-05T18:13:11.422Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.599 34.643 1503.5863 19:15:14.00M 2015-10-05T18:13:11.611Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.599 34.643 1503.5876 19:15:14.20M 2015-10-05T18:13:11.816Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.599 34.643 1503.5884 19:15:14.40M 2015-10-05T18:13:12.016Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.599 34.642 1503.5879 19:15:14.60M 2015-10-05T18:13:12.221Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.599 34.642 1503.5883 19:15:14.80M 2015-10-05T18:13:12.421Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.603 34.646 1503.5933 19:15:15.02M 2015-10-05T18:13:12.626Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.604 34.646 1503.5940 19:15:15.22M 2015-10-05T18:13:12.826Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.604 34.646 1503.5951 19:15:15.42M 2015-10-05T18:13:13.031Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.604 34.646 1503.5958 19:15:15.61M 2015-10-05T18:13:13.236Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.604 34.646 1503.5962 19:15:15.81M 2015-10-05T18:13:13.436Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.600 34.643 1503.5928 19:15:16.04M 2015-10-05T18:13:13.641Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.601 34.643 1503.5933 19:15:16.23M 2015-10-05T18:13:13.846Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.601 34.643 1503.5936 19:15:16.43M 2015-10-05T18:13:14.046Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.601 34.642 1503.5940 19:15:16.63M 2015-10-05T18:13:14.246Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.602 34.643 1503.5952 19:15:16.83M 2015-10-05T18:13:14.451Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.602 34.644 1503.5955 19:15:17.05M 2015-10-05T18:13:14.656Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.603 34.645 1503.5963 19:15:17.25M 2015-10-05T18:13:14.861Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.603 34.645 1503.5969 19:15:17.45M 2015-10-05T18:13:15.061Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.605 34.646 1503.5989 19:15:17.65M 2015-10-05T18:13:15.281Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.606 34.647 1503.5988 19:15:17.85M 2015-10-05T18:13:15.466Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.606 34.648 1503.5983 19:15:18.08M 2015-10-05T18:13:15.671Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.607 34.649 1503.5989 19:15:18.26M 2015-10-05T18:13:15.871Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.607 34.649 1503.5992 19:15:18.46M 2015-10-05T18:13:16.076Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.650 1503.5992 19:15:18.66M 2015-10-05T18:13:16.281Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.609 34.651 1503.5992 19:15:18.86M 2015-10-05T18:13:16.481Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5988 19:15:19.08M 2015-10-05T18:13:16.686Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5986 19:15:19.28M 2015-10-05T18:13:16.886Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.610 34.654 1503.5977 19:15:19.48M 2015-10-05T18:13:17.091Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.610 34.654 1503.5972 19:15:19.68M 2015-10-05T18:13:17.291Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.610 34.654 1503.5963 19:15:19.87M 2015-10-05T18:13:17.496Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.610 34.654 1503.5958 19:15:20.09M 2015-10-05T18:13:17.696Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.609 34.653 1503.5942 19:15:20.29M 2015-10-05T18:13:17.901Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.608 34.653 1503.5927 19:15:20.49M 2015-10-05T18:13:18.107Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.607 34.652 1503.5917 19:15:20.69M 2015-10-05T18:13:18.312Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.654 1503.5940 19:15:20.89M 2015-10-05T18:13:18.542Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.655 1503.5950 19:15:21.11M 2015-10-05T18:13:18.716Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5958 19:15:21.31M 2015-10-05T18:13:18.921Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5958 19:15:21.51M 2015-10-05T18:13:19.121Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5964 19:15:21.71M 2015-10-05T18:13:19.326Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.612 34.656 1503.5977 19:15:21.90M 2015-10-05T18:13:19.526Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.613 34.657 1503.5980 19:15:22.12M 2015-10-05T18:13:19.747Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.659 1503.5988 19:15:22.32M 2015-10-05T18:13:19.936Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.614 34.659 1503.5986 19:15:22.54M 2015-10-05T18:13:20.136Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.614 34.659 1503.5990 19:15:22.72M 2015-10-05T18:13:20.341Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.614 34.659 1503.5991 19:15:22.92M 2015-10-05T18:13:20.541Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.659 1503.5996 19:15:23.14M 2015-10-05T18:13:20.747Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.659 1503.6005 19:15:23.34M 2015-10-05T18:13:20.951Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.615 34.659 1503.6018 19:15:23.54M 2015-10-05T18:13:21.151Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.615 34.659 1503.6024 19:15:23.74M 2015-10-05T18:13:21.356Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.615 34.659 1503.6023 19:15:23.93M 2015-10-05T18:13:21.561Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.616 34.660 1503.6011 19:15:24.15M 2015-10-05T18:13:21.761Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.615 34.660 1503.6006 19:15:24.35M 2015-10-05T18:13:21.966Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.616 34.660 1503.6008 19:15:24.55M 2015-10-05T18:13:22.183Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.616 34.660 1503.6010 19:15:24.75M 2015-10-05T18:13:22.371Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.616 34.660 1503.6008 19:15:24.95M 2015-10-05T18:13:22.571Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.616 34.660 1503.6013 19:15:25.17M 2015-10-05T18:13:22.777Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.616 34.660 1503.6018 19:15:25.37M 2015-10-05T18:13:22.982Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.616 34.660 1503.6022 19:15:25.57M 2015-10-05T18:13:23.177Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6022 19:15:25.77M 2015-10-05T18:13:23.382Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6016 19:15:25.96M 2015-10-05T18:13:23.587Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6013 19:15:26.18M 2015-10-05T18:13:23.792Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6011 19:15:26.38M 2015-10-05T18:13:23.997Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.616 34.660 1503.6003 19:15:26.58M 2015-10-05T18:13:24.212Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6006 19:15:26.78M 2015-10-05T18:13:24.402Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.615 34.659 1503.6007 19:15:27.02M 2015-10-05T18:13:24.607Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.615 34.659 1503.6002 19:15:27.20M 2015-10-05T18:13:24.807Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.615 34.659 1503.6011 19:15:27.40M 2015-10-05T18:13:25.007Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.658 1503.6021 19:15:27.60M 2015-10-05T18:13:25.212Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.659 1503.6024 19:15:27.79M 2015-10-05T18:13:25.412Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.659 1503.6027 19:15:28.02M 2015-10-05T18:13:25.617Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.659 1503.6027 19:15:28.21M 2015-10-05T18:13:25.822Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.659 1503.6021 19:15:28.41M 2015-10-05T18:13:26.027Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.614 34.658 1503.6008 19:15:28.61M 2015-10-05T18:13:26.227Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.617 34.660 1503.6055 19:15:28.81M 2015-10-05T18:13:26.427Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.617 34.660 1503.6055 19:15:29.03M 2015-10-05T18:13:26.637Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.617 34.660 1503.6055 19:15:29.23M 2015-10-05T18:13:26.837Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.617 34.660 1503.6052 19:15:29.43M 2015-10-05T18:13:27.037Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.617 34.660 1503.6055 19:15:29.63M 2015-10-05T18:13:27.242Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.617 34.660 1503.6060 19:15:29.82M 2015-10-05T18:13:27.447Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.617 34.660 1503.6077 19:15:30.04M 2015-10-05T18:13:27.652Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.618 34.660 1503.6093 19:15:30.24M 2015-10-05T18:13:27.852Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.618 34.660 1503.6089 19:15:30.44M 2015-10-05T18:13:28.052Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.618 34.660 1503.6086 19:15:30.64M 2015-10-05T18:13:28.257Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.617 34.660 1503.6080 19:15:30.84M 2015-10-05T18:13:28.462Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.617 34.659 1503.6072 19:15:31.06M 2015-10-05T18:13:28.682Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.616 34.659 1503.6067 19:15:31.26M 2015-10-05T18:13:28.867Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.616 34.658 1503.6056 19:15:31.47M 2015-10-05T18:13:29.072Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.615 34.658 1503.6050 19:15:31.65M 2015-10-05T18:13:29.267Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.614 34.657 1503.6041 19:15:31.85M 2015-10-05T18:13:29.477Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.614 34.657 1503.6042 19:15:32.07M 2015-10-05T18:13:29.677Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.614 34.656 1503.6042 19:15:32.27M 2015-10-05T18:13:29.882Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.613 34.656 1503.6041 19:15:32.47M 2015-10-05T18:13:30.087Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.613 34.655 1503.6044 19:15:32.67M 2015-10-05T18:13:30.287Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.613 34.655 1503.6044 19:15:32.87M 2015-10-05T18:13:30.492Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.613 34.654 1503.6050 19:15:33.09M 2015-10-05T18:13:30.697Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.654 1503.6045 19:15:33.29M 2015-10-05T18:13:30.897Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.612 34.654 1503.6056 19:15:33.49M 2015-10-05T18:13:31.097Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.612 34.654 1503.6056 19:15:33.68M 2015-10-05T18:13:31.302Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.613 34.654 1503.6058 19:15:33.88M 2015-10-05T18:13:31.507Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.613 34.654 1503.6063 19:15:34.10M 2015-10-05T18:13:31.712Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.654 1503.6053 19:15:34.30M 2015-10-05T18:13:31.912Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.654 1503.6047 19:15:34.50M 2015-10-05T18:13:32.117Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.655 1503.6049 19:15:34.70M 2015-10-05T18:13:32.317Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.613 34.655 1503.6053 19:15:34.90M 2015-10-05T18:13:32.522Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.614 34.656 1503.6047 19:15:35.12M 2015-10-05T18:13:32.727Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.614 34.656 1503.6040 19:15:35.32M 2015-10-05T18:13:32.927Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.614 34.656 1503.6040 19:15:35.52M 2015-10-05T18:13:33.147Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.614 34.657 1503.6033 19:15:35.72M 2015-10-05T18:13:33.332Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.614 34.657 1503.6025 19:15:35.93M 2015-10-05T18:13:33.537Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.614 34.658 1503.6019 19:15:36.13M 2015-10-05T18:13:33.742Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.614 34.658 1503.6019 19:15:36.33M 2015-10-05T18:13:33.942Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.615 34.658 1503.6013 19:15:36.53M 2015-10-05T18:13:34.147Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.615 34.659 1503.6018 19:15:36.73M 2015-10-05T18:13:34.352Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.615 34.659 1503.6021 19:15:36.93M 2015-10-05T18:13:34.552Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.615 34.659 1503.6024 19:15:37.15M 2015-10-05T18:13:34.757Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.615 34.659 1503.6021 19:15:37.35M 2015-10-05T18:13:34.957Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.615 34.659 1503.6012 19:15:37.55M 2015-10-05T18:13:35.162Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.614 34.658 1503.6000 19:15:37.74M 2015-10-05T18:13:35.362Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.658 1503.5986 19:15:37.94M 2015-10-05T18:13:35.567Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.658 1503.5985 19:15:38.16M 2015-10-05T18:13:35.782Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.614 34.659 1503.5980 19:15:38.36M 2015-10-05T18:13:35.972Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.614 34.659 1503.5984 19:15:38.56M 2015-10-05T18:13:36.177Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.614 34.659 1503.5988 19:15:38.76M 2015-10-05T18:13:36.382Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.614 34.659 1503.5985 19:15:38.96M 2015-10-05T18:13:36.582Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.614 34.659 1503.5980 19:15:39.18M 2015-10-05T18:13:36.787Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.614 34.659 1503.5969 19:15:39.38M 2015-10-05T18:13:36.992Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.614 34.659 1503.5964 19:15:39.58M 2015-10-05T18:13:37.192Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.613 34.659 1503.5950 19:15:39.78M 2015-10-05T18:13:37.397Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.613 34.659 1503.5942 19:15:40.00M 2015-10-05T18:13:37.623Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.613 34.659 1503.5950 19:15:40.19M 2015-10-05T18:13:37.802Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.614 34.660 1503.5958 19:15:40.41M 2015-10-05T18:13:38.002Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.615 34.661 1503.5966 19:15:40.59M 2015-10-05T18:13:38.207Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.616 34.661 1503.5978 19:15:40.79M 2015-10-05T18:13:38.407Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.616 34.661 1503.5986 19:15:41.01M 2015-10-05T18:13:38.612Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.616 34.661 1503.5986 19:15:41.21M 2015-10-05T18:13:38.817Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.615 34.660 1503.5989 19:15:41.41M 2015-10-05T18:13:39.022Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.615 34.660 1503.5985 19:15:41.61M 2015-10-05T18:13:39.217Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.615 34.660 1503.5994 19:15:41.81M 2015-10-05T18:13:39.422Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.616 34.661 1503.6002 19:15:42.02M 2015-10-05T18:13:39.627Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.616 34.660 1503.6013 19:15:42.22M 2015-10-05T18:13:39.827Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.616 34.660 1503.6014 19:15:42.42M 2015-10-05T18:13:40.028Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.615 34.660 1503.6010 19:15:42.62M 2015-10-05T18:13:40.237Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.615 34.660 1503.6010 19:15:42.81M 2015-10-05T18:13:40.442Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.615 34.660 1503.6010 19:15:43.04M 2015-10-05T18:13:40.642Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.615 34.660 1503.6002 19:15:43.24M 2015-10-05T18:13:40.847Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.618 34.663 1503.6031 19:15:43.44M 2015-10-05T18:13:41.052Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.615 34.660 1503.5995 19:15:43.64M 2015-10-05T18:13:41.252Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.615 34.660 1503.5992 19:15:43.84M 2015-10-05T18:13:41.457Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.614 34.659 1503.5979 19:15:44.05M 2015-10-05T18:13:41.657Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.614 34.659 1503.5977 19:15:44.25M 2015-10-05T18:13:41.862Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.607 34.653 1503.5902 19:15:44.45M 2015-10-05T18:13:42.082Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.607 34.653 1503.5897 19:15:44.65M 2015-10-05T18:13:42.267Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.607 34.653 1503.5896 19:15:44.87M 2015-10-05T18:13:42.467Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.606 34.652 1503.5886 19:15:45.07M 2015-10-05T18:13:42.672Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.606 34.652 1503.5883 19:15:45.27M 2015-10-05T18:13:42.878Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.611 34.656 1503.5938 19:15:45.47M 2015-10-05T18:13:43.082Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.611 34.657 1503.5944 19:15:45.67M 2015-10-05T18:13:43.282Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.612 34.657 1503.5951 19:15:45.87M 2015-10-05T18:13:43.487Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.612 34.658 1503.5964 19:15:46.08M 2015-10-05T18:13:43.688Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.613 34.658 1503.5966 19:15:46.28M 2015-10-05T18:13:43.892Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.614 34.659 1503.5973 19:15:46.48M 2015-10-05T18:13:44.092Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.614 34.659 1503.5979 19:15:46.68M 2015-10-05T18:13:44.297Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.615 34.660 1503.5980 19:15:46.88M 2015-10-05T18:13:44.498Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.615 34.660 1503.5983 19:15:47.10M 2015-10-05T18:13:44.702Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.615 34.660 1503.5983 19:15:47.30M 2015-10-05T18:13:44.908Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.614 34.659 1503.5970 19:15:47.50M 2015-10-05T18:13:45.112Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.614 34.659 1503.5967 19:15:47.69M 2015-10-05T18:13:45.312Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.613 34.658 1503.5967 19:15:47.90M 2015-10-05T18:13:45.517Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.612 34.657 1503.5966 19:15:48.11M 2015-10-05T18:13:45.717Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.612 34.657 1503.5966 19:15:48.31M 2015-10-05T18:13:45.923Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5966 19:15:48.51M 2015-10-05T18:13:46.123Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5972 19:15:48.71M 2015-10-05T18:13:46.327Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5975 19:15:48.91M 2015-10-05T18:13:46.548Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5973 19:15:49.13M 2015-10-05T18:13:46.738Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5972 19:15:49.34M 2015-10-05T18:13:46.938Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5969 19:15:49.53M 2015-10-05T18:13:47.143Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5963 19:15:49.72M 2015-10-05T18:13:47.343Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.611 34.655 1503.5963 19:15:49.92M 2015-10-05T18:13:47.548Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.610 34.655 1503.5962 19:15:50.14M 2015-10-05T18:13:47.748Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.611 34.655 1503.5959 19:15:50.34M 2015-10-05T18:13:47.953Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.611 34.656 1503.5961 19:15:50.54M 2015-10-05T18:13:48.153Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.611 34.656 1503.5961 19:15:50.74M 2015-10-05T18:13:48.358Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.611 34.656 1503.5953 19:15:50.94M 2015-10-05T18:13:48.558Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.610 34.655 1503.5950 19:15:51.16M 2015-10-05T18:13:48.768Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.610 34.655 1503.5944 19:15:51.35M 2015-10-05T18:13:48.968Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.610 34.655 1503.5933 19:15:51.56M 2015-10-05T18:13:49.173Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.610 34.655 1503.5928 19:15:51.75M 2015-10-05T18:13:49.373Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.609 34.655 1503.5918 19:15:51.95M 2015-10-05T18:13:49.573Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.610 34.655 1503.5924 19:15:52.17M 2015-10-05T18:13:49.778Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.610 34.656 1503.5925 19:15:52.37M 2015-10-05T18:13:49.983Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.610 34.656 1503.5927 19:15:52.57M 2015-10-05T18:13:50.183Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.610 34.656 1503.5925 19:15:52.77M 2015-10-05T18:13:50.388Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.656 1503.5917 19:15:52.97M 2015-10-05T18:13:50.593Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.610 34.656 1503.5913 19:15:53.19M 2015-10-05T18:13:50.793Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.609 34.656 1503.5907 19:15:53.39M 2015-10-05T18:13:51.013Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.609 34.655 1503.5912 19:15:53.58M 2015-10-05T18:13:51.203Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.609 34.655 1503.5909 19:15:53.80M 2015-10-05T18:13:51.422Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.610 34.656 1503.5918 19:15:54.00M 2015-10-05T18:13:51.608Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.610 34.657 1503.5917 19:15:54.20M 2015-10-05T18:13:51.823Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.611 34.657 1503.5914 19:15:54.40M 2015-10-05T18:13:52.013Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.611 34.657 1503.5913 19:15:54.60M 2015-10-05T18:13:52.218Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.611 34.658 1503.5917 19:15:54.80M 2015-10-05T18:13:52.418Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.611 34.658 1503.5917 19:15:55.02M 2015-10-05T18:13:52.623Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.611 34.658 1503.5922 19:15:55.22M 2015-10-05T18:13:52.824Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.611 34.658 1503.5919 19:15:55.42M 2015-10-05T18:13:53.028Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.611 34.658 1503.5920 19:15:55.61M 2015-10-05T18:13:53.228Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.612 34.658 1503.5919 19:15:55.81M 2015-10-05T18:13:53.433Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.612 34.658 1503.5920 19:15:56.03M 2015-10-05T18:13:53.638Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.611 34.658 1503.5918 19:15:56.23M 2015-10-05T18:13:53.838Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.611 34.657 1503.5922 19:15:56.43M 2015-10-05T18:13:54.043Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.611 34.657 1503.5920 19:15:56.63M 2015-10-05T18:13:54.248Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.611 34.657 1503.5918 19:15:56.83M 2015-10-05T18:13:54.448Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.610 34.656 1503.5929 19:15:57.05M 2015-10-05T18:13:54.653Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.656 1503.5927 19:15:57.25M 2015-10-05T18:13:54.853Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.656 1503.5922 19:15:57.44M 2015-10-05T18:13:55.058Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.656 1503.5920 19:15:57.64M 2015-10-05T18:13:55.263Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.655 1503.5923 19:15:57.84M 2015-10-05T18:13:55.483Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.610 34.656 1503.5925 19:15:58.06M 2015-10-05T18:13:55.668Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.656 1503.5940 19:15:58.28M 2015-10-05T18:13:55.873Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.612 34.658 1503.5962 19:15:58.46M 2015-10-05T18:13:56.073Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.613 34.658 1503.5958 19:15:58.66M 2015-10-05T18:13:56.273Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.612 34.658 1503.5953 19:15:58.86M 2015-10-05T18:13:56.478Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.613 34.658 1503.5959 19:15:59.08M 2015-10-05T18:13:56.683Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.613 34.658 1503.5963 19:15:59.28M 2015-10-05T18:13:56.888Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.613 34.658 1503.5955 19:15:59.48M 2015-10-05T18:13:57.088Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.612 34.657 1503.5948 19:15:59.67M 2015-10-05T18:13:57.293Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.611 34.657 1503.5939 19:15:59.87M 2015-10-05T18:13:57.498Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.657 1503.5934 19:16:00.09M 2015-10-05T18:13:57.698Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.656 1503.5935 19:16:00.29M 2015-10-05T18:13:57.898Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.656 1503.5940 19:16:00.49M 2015-10-05T18:13:58.104Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.656 1503.5948 19:16:00.69M 2015-10-05T18:13:58.308Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5955 19:16:00.89M 2015-10-05T18:13:58.508Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5956 19:16:01.11M 2015-10-05T18:13:58.708Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5955 19:16:01.31M 2015-10-05T18:13:58.943Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.655 1503.5952 19:16:01.50M 2015-10-05T18:13:59.118Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.654 1503.5958 19:16:01.70M 2015-10-05T18:13:59.342Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5967 19:16:01.90M 2015-10-05T18:13:59.523Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5967 19:16:02.12M 2015-10-05T18:13:59.723Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5963 19:16:02.32M 2015-10-05T18:13:59.948Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5963 19:16:02.52M