2015-10-05T18:12:00.143Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.524 34.575 1503.5027 19:14:02.73M 2015-10-05T18:12:00.348Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.525 34.575 1503.5017 19:14:02.92M 2015-10-05T18:12:00.548Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.526 34.576 1503.5024 19:14:03.14M 2015-10-05T18:12:00.753Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.526 34.577 1503.5024 19:14:03.34M 2015-10-05T18:12:00.958Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.527 34.577 1503.5028 19:14:03.54M 2015-10-05T18:12:01.158Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.523 34.574 1503.4984 19:14:03.74M 2015-10-05T18:12:01.363Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.523 34.574 1503.4990 19:14:03.94M 2015-10-05T18:12:01.568Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.518 34.569 1503.4946 19:14:04.16M 2015-10-05T18:12:01.768Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.517 34.568 1503.4934 19:14:04.36M 2015-10-05T18:12:01.973Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.516 34.567 1503.4935 19:14:04.56M 2015-10-05T18:12:02.173Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.516 34.568 1503.4935 19:14:04.75M 2015-10-05T18:12:02.378Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.517 34.568 1503.4944 19:14:04.95M 2015-10-05T18:12:02.578Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.518 34.568 1503.4952 19:14:05.17M 2015-10-05T18:12:02.783Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.518 34.569 1503.4965 19:14:05.37M 2015-10-05T18:12:02.988Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.519 34.570 1503.4972 19:14:05.57M 2015-10-05T18:12:03.188Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.524 34.574 1503.5043 19:14:05.77M 2015-10-05T18:12:03.393Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.526 34.575 1503.5065 19:14:05.97M 2015-10-05T18:12:03.598Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.527 34.577 1503.5084 19:14:06.19M 2015-10-05T18:12:03.813Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.524 34.573 1503.5048 19:14:06.39M 2015-10-05T18:12:04.003Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.524 34.573 1503.5054 19:14:06.60M 2015-10-05T18:12:04.208Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.523 34.572 1503.5045 19:14:06.78M 2015-10-05T18:12:04.408Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.524 34.573 1503.5048 19:14:07.01M 2015-10-05T18:12:04.613Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.524 34.573 1503.5042 19:14:07.20M 2015-10-05T18:12:04.813Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.515 34.565 1503.4954 19:14:07.40M 2015-10-05T18:12:05.018Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.516 34.566 1503.4948 19:14:07.60M 2015-10-05T18:12:05.218Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.517 34.567 1503.4958 19:14:07.80M 2015-10-05T18:12:05.425Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.518 34.568 1503.4969 19:14:08.02M 2015-10-05T18:12:05.628Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.519 34.569 1503.4982 19:14:08.22M 2015-10-05T18:12:05.828Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.521 34.570 1503.5001 19:14:08.42M 2015-10-05T18:12:06.033Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.523 34.572 1503.5023 19:14:08.62M 2015-10-05T18:12:06.233Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.525 34.574 1503.5035 19:14:08.81M 2015-10-05T18:12:06.438Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.524 34.574 1503.5024 19:14:09.03M 2015-10-05T18:12:06.638Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.524 34.574 1503.5017 19:14:09.23M 2015-10-05T18:12:06.843Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.524 34.574 1503.5010 19:14:09.43M 2015-10-05T18:12:07.048Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.524 34.574 1503.5012 19:14:09.63M 2015-10-05T18:12:07.248Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.523 34.573 1503.5009 19:14:09.83M 2015-10-05T18:12:07.453Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.522 34.572 1503.4995 19:14:10.05M 2015-10-05T18:12:07.658Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.519 34.570 1503.4962 19:14:10.25M 2015-10-05T18:12:07.866Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.518 34.568 1503.4951 19:14:10.45M 2015-10-05T18:12:08.063Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.529 34.578 1503.5076 19:14:10.65M 2015-10-05T18:12:08.283Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.536 34.585 1503.5172 19:14:10.84M 2015-10-05T18:12:08.468Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.538 34.587 1503.5184 19:14:11.08M 2015-10-05T18:12:08.668Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.539 34.588 1503.5206 19:14:11.26M 2015-10-05T18:12:08.873Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.541 34.589 1503.5225 19:14:11.46M 2015-10-05T18:12:09.078Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.542 34.590 1503.5243 19:14:11.66M 2015-10-05T18:12:09.278Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.544 34.592 1503.5269 19:14:11.86M 2015-10-05T18:12:09.483Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.546 34.593 1503.5297 19:14:12.08M 2015-10-05T18:12:09.683Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.548 34.595 1503.5321 19:14:12.28M 2015-10-05T18:12:09.888Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.549 34.596 1503.5337 19:14:12.47M 2015-10-05T18:12:10.093Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.551 34.597 1503.5355 19:14:12.67M 2015-10-05T18:12:10.298Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.552 34.599 1503.5369 19:14:12.87M 2015-10-05T18:12:10.498Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.554 34.600 1503.5386 19:14:13.09M 2015-10-05T18:12:10.703Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.555 34.602 1503.5403 19:14:13.29M 2015-10-05T18:12:10.904Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.557 34.603 1503.5419 19:14:13.49M 2015-10-05T18:12:11.108Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.558 34.604 1503.5420 19:14:13.69M 2015-10-05T18:12:11.314Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.559 34.605 1503.5428 19:14:13.89M 2015-10-05T18:12:11.513Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.569 34.615 1503.5549 19:14:14.11M 2015-10-05T18:12:11.713Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.570 34.616 1503.5555 19:14:14.31M 2015-10-05T18:12:11.919Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.571 34.617 1503.5549 19:14:14.50M 2015-10-05T18:12:12.143Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.570 34.616 1503.5535 19:14:14.71M 2015-10-05T18:12:12.323Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.570 34.616 1503.5529 19:14:14.90M 2015-10-05T18:12:12.528Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.569 34.616 1503.5525 19:14:15.12M 2015-10-05T18:12:12.749Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.569 34.616 1503.5524 19:14:15.32M 2015-10-05T18:12:12.933Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.578 34.624 1503.5635 19:14:15.54M 2015-10-05T18:12:13.139Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.580 34.625 1503.5656 19:14:15.72M 2015-10-05T18:12:13.345Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.581 34.627 1503.5675 19:14:15.92M 2015-10-05T18:12:13.544Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.577 34.623 1503.5636 19:14:16.14M 2015-10-05T18:12:13.749Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.576 34.621 1503.5621 19:14:16.34M 2015-10-05T18:12:13.949Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.542 34.589 1503.5262 19:14:16.54M 2015-10-05T18:12:14.154Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.542 34.589 1503.5261 19:14:16.73M 2015-10-05T18:12:14.354Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.548 34.594 1503.5336 19:14:16.93M 2015-10-05T18:12:14.582Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.548 34.595 1503.5344 19:14:17.15M 2015-10-05T18:12:14.764Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.549 34.595 1503.5347 19:14:17.35M 2015-10-05T18:12:14.964Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.544 34.591 1503.5295 19:14:17.55M 2015-10-05T18:12:15.169Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.543 34.589 1503.5278 19:14:17.75M 2015-10-05T18:12:15.369Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.541 34.587 1503.5251 19:14:17.95M 2015-10-05T18:12:15.574Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.539 34.586 1503.5231 19:14:18.17M 2015-10-05T18:12:15.779Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.522 34.570 1503.5056 19:14:18.37M 2015-10-05T18:12:15.984Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.521 34.569 1503.5062 19:14:18.57M 2015-10-05T18:12:16.184Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.520 34.568 1503.5050 19:14:18.77M 2015-10-05T18:12:16.389Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.519 34.567 1503.5042 19:14:18.96M 2015-10-05T18:12:16.589Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.518 34.567 1503.4998 19:14:19.18M 2015-10-05T18:12:16.794Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.518 34.567 1503.4983 19:14:19.38M 2015-10-05T18:12:16.994Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.518 34.567 1503.4990 19:14:19.58M 2015-10-05T18:12:17.214Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.518 34.567 1503.4991 19:14:19.78M 2015-10-05T18:12:17.404Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.519 34.568 1503.5002 19:14:20.01M 2015-10-05T18:12:17.609Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.520 34.569 1503.5001 19:14:20.20M 2015-10-05T18:12:17.809Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.520 34.570 1503.4998 19:14:20.40M 2015-10-05T18:12:18.009Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.521 34.570 1503.5006 19:14:20.60M 2015-10-05T18:12:18.214Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.520 34.570 1503.5015 19:14:20.79M 2015-10-05T18:12:18.414Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.521 34.569 1503.5028 19:14:21.01M 2015-10-05T18:12:18.619Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.520 34.568 1503.5035 19:14:21.21M 2015-10-05T18:12:18.824Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.520 34.568 1503.5038 19:14:21.41M 2015-10-05T18:12:19.028Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.526 34.574 1503.5116 19:14:21.61M 2015-10-05T18:12:19.229Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.528 34.575 1503.5138 19:14:21.81M 2015-10-05T18:12:19.462Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.530 34.577 1503.5160 19:14:22.03M 2015-10-05T18:12:19.629Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.551 34.596 1503.5402 19:14:22.23M 2015-10-05T18:12:19.839Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.572 34.616 1503.5627 19:14:22.42M 2015-10-05T18:12:20.044Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.573 34.617 1503.5634 19:14:22.62M 2015-10-05T18:12:20.244Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.575 34.618 1503.5651 19:14:22.82M 2015-10-05T18:12:20.449Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.609 34.650 1503.6030 19:14:23.04M 2015-10-05T18:12:20.649Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.609 34.649 1503.6031 19:14:23.24M 2015-10-05T18:12:20.854Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.608 34.649 1503.6036 19:14:23.44M 2015-10-05T18:12:21.059Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.612 34.653 1503.6077 19:14:23.64M 2015-10-05T18:12:21.259Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.613 34.654 1503.6093 19:14:23.84M 2015-10-05T18:12:21.464Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.614 34.655 1503.6105 19:14:24.06M 2015-10-05T18:12:21.679Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.615 34.656 1503.6115 19:14:24.26M 2015-10-05T18:12:21.869Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.615 34.655 1503.6097 19:14:24.47M 2015-10-05T18:12:22.103Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.615 34.655 1503.6095 19:14:24.65M 2015-10-05T18:12:22.274Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.614 34.655 1503.6094 19:14:24.85M 2015-10-05T18:12:22.479Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.614 34.654 1503.6097 19:14:25.07M 2015-10-05T18:12:22.679Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.613 34.653 1503.6097 19:14:25.27M 2015-10-05T18:12:22.884Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.612 34.651 1503.6100 19:14:25.47M 2015-10-05T18:12:23.089Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.611 34.650 1503.6091 19:14:25.67M 2015-10-05T18:12:23.289Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.610 34.649 1503.6094 19:14:25.87M 2015-10-05T18:12:23.494Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.610 34.649 1503.6095 19:14:26.09M 2015-10-05T18:12:23.694Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.613 34.651 1503.6140 19:14:26.29M 2015-10-05T18:12:23.899Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.614 34.652 1503.6155 19:14:26.48M 2015-10-05T18:12:24.099Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.615 34.653 1503.6177 19:14:26.68M 2015-10-05T18:12:24.307Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.617 34.654 1503.6200 19:14:26.88M 2015-10-05T18:12:24.509Z|I-OCEAN7-304-XXXX| 25.35 14.044 41.616 34.653 1503.6188 19:14:27.10M 2015-10-05T18:12:24.714Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.616 34.653 1503.6196 19:14:27.30M 2015-10-05T18:12:24.914Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.616 34.652 1503.6202 19:14:27.50M 2015-10-05T18:12:25.119Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.615 34.651 1503.6201 19:14:27.70M 2015-10-05T18:12:25.319Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.615 34.651 1503.6202 19:14:27.90M 2015-10-05T18:12:25.519Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.614 34.650 1503.6202 19:14:28.12M 2015-10-05T18:12:25.729Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.613 34.649 1503.6195 19:14:28.31M 2015-10-05T18:12:25.929Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.612 34.648 1503.6189 19:14:28.51M 2015-10-05T18:12:26.149Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.612 34.647 1503.6193 19:14:28.71M 2015-10-05T18:12:26.334Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.612 34.647 1503.6194 19:14:28.93M 2015-10-05T18:12:26.542Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.612 34.647 1503.6196 19:14:29.13M 2015-10-05T18:12:26.744Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.612 34.647 1503.6193 19:14:29.33M 2015-10-05T18:12:26.947Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.611 34.647 1503.6194 19:14:29.53M 2015-10-05T18:12:27.145Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.611 34.647 1503.6188 19:14:29.73M 2015-10-05T18:12:27.349Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.615 34.650 1503.6223 19:14:29.93M 2015-10-05T18:12:27.554Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.615 34.650 1503.6230 19:14:30.15M 2015-10-05T18:12:27.754Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.615 34.650 1503.6230 19:14:30.35M 2015-10-05T18:12:27.959Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.616 34.651 1503.6248 19:14:30.54M 2015-10-05T18:12:28.159Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.617 34.651 1503.6252 19:14:30.75M 2015-10-05T18:12:28.364Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.618 34.652 1503.6266 19:14:30.94M 2015-10-05T18:12:28.569Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.618 34.653 1503.6270 19:14:31.16M 2015-10-05T18:12:28.769Z|I-OCEAN7-304-XXXX| 25.34 14.046 41.618 34.653 1503.6257 19:14:31.36M 2015-10-05T18:12:28.974Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.617 34.652 1503.6244 19:14:31.56M 2015-10-05T18:12:29.174Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.616 34.651 1503.6226 19:14:31.76M 2015-10-05T18:12:29.379Z|I-OCEAN7-304-XXXX| 25.36 14.046 41.615 34.651 1503.6211 19:14:31.96M 2015-10-05T18:12:29.586Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.614 34.650 1503.6204 19:14:32.18M 2015-10-05T18:12:29.785Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.614 34.650 1503.6188 19:14:32.38M 2015-10-05T18:12:29.989Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.613 34.649 1503.6183 19:14:32.57M 2015-10-05T18:12:30.194Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.612 34.647 1503.6183 19:14:32.77M 2015-10-05T18:12:30.399Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.611 34.647 1503.6176 19:14:32.97M 2015-10-05T18:12:30.614Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.611 34.647 1503.6174 19:14:33.19M 2015-10-05T18:12:30.799Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.611 34.647 1503.6167 19:14:33.40M 2015-10-05T18:12:31.004Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.610 34.647 1503.6146 19:14:33.59M 2015-10-05T18:12:31.209Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.609 34.646 1503.6121 19:14:33.79M 2015-10-05T18:12:31.409Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.608 34.646 1503.6095 19:14:34.01M 2015-10-05T18:12:31.614Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.608 34.646 1503.6073 19:14:34.21M 2015-10-05T18:12:31.814Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.608 34.647 1503.6062 19:14:34.40M 2015-10-05T18:12:32.019Z|I-OCEAN7-304-XXXX| 25.35 14.042 41.608 34.648 1503.6056 19:14:34.60M 2015-10-05T18:12:32.226Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.609 34.648 1503.6056 19:14:34.80M 2015-10-05T18:12:32.425Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.609 34.649 1503.6047 19:14:35.02M 2015-10-05T18:12:32.624Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.609 34.649 1503.6044 19:14:35.22M 2015-10-05T18:12:32.834Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.609 34.650 1503.6044 19:14:35.42M 2015-10-05T18:12:33.039Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.610 34.651 1503.6038 19:14:35.62M 2015-10-05T18:12:33.262Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.605 34.646 1503.5969 19:14:35.82M 2015-10-05T18:12:33.439Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.605 34.647 1503.5963 19:14:36.04M 2015-10-05T18:12:33.663Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.604 34.647 1503.5950 19:14:36.23M 2015-10-05T18:12:33.849Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.604 34.647 1503.5947 19:14:36.43M 2015-10-05T18:12:34.049Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.604 34.647 1503.5946 19:14:36.63M 2015-10-05T18:12:34.249Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.604 34.647 1503.5945 19:14:36.83M 2015-10-05T18:12:34.463Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.605 34.647 1503.5956 19:14:37.05M 2015-10-05T18:12:34.660Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.605 34.647 1503.5961 19:14:37.25M 2015-10-05T18:12:34.860Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.647 1503.5973 19:14:37.45M 2015-10-05T18:12:35.085Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.605 34.647 1503.5980 19:14:37.65M 2015-10-05T18:12:35.270Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6042 19:14:37.86M 2015-10-05T18:12:35.470Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.612 34.654 1503.6052 19:14:38.07M 2015-10-05T18:12:35.674Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.613 34.654 1503.6063 19:14:38.27M 2015-10-05T18:12:35.874Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.614 34.655 1503.6068 19:14:38.46M 2015-10-05T18:12:36.084Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.613 34.655 1503.6058 19:14:38.66M 2015-10-05T18:12:36.285Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.613 34.655 1503.6041 19:14:38.86M 2015-10-05T18:12:36.484Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.613 34.655 1503.6034 19:14:39.08M 2015-10-05T18:12:36.690Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.614 34.656 1503.6040 19:14:39.28M 2015-10-05T18:12:36.895Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.613 34.655 1503.6030 19:14:39.48M 2015-10-05T18:12:37.095Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6050 19:14:39.68M 2015-10-05T18:12:37.299Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.614 34.656 1503.6040 19:14:39.88M 2015-10-05T18:12:37.542Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.614 34.656 1503.6024 19:14:40.10M 2015-10-05T18:12:37.742Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6012 19:14:40.30M 2015-10-05T18:12:37.910Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6005 19:14:40.49M 2015-10-05T18:12:38.110Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6001 19:14:40.69M 2015-10-05T18:12:38.315Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.655 1503.5999 19:14:40.89M 2015-10-05T18:12:38.542Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.655 1503.6006 19:14:41.11M 2015-10-05T18:12:38.720Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.656 1503.6000 19:14:41.31M 2015-10-05T18:12:38.920Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.656 1503.6001 19:14:41.51M 2015-10-05T18:12:39.125Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.6003 19:14:41.71M 2015-10-05T18:12:39.325Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.605 34.649 1503.5920 19:14:41.91M 2015-10-05T18:12:39.550Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.604 34.648 1503.5906 19:14:42.12M 2015-10-05T18:12:39.735Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.605 34.649 1503.5920 19:14:42.34M 2015-10-05T18:12:39.935Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.606 34.651 1503.5927 19:14:42.52M 2015-10-05T18:12:40.140Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.608 34.652 1503.5939 19:14:42.72M 2015-10-05T18:12:40.345Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.608 34.653 1503.5950 19:14:42.92M 2015-10-05T18:12:40.550Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5955 19:14:43.14M 2015-10-05T18:12:40.750Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.609 34.653 1503.5961 19:14:43.34M 2015-10-05T18:12:40.955Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5964 19:14:43.54M 2015-10-05T18:12:41.155Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5966 19:14:43.74M 2015-10-05T18:12:41.360Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.611 34.655 1503.5972 19:14:43.94M 2015-10-05T18:12:41.565Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.610 34.654 1503.5972 19:14:44.16M 2015-10-05T18:12:41.765Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.610 34.654 1503.5972 19:14:44.36M 2015-10-05T18:12:41.970Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.609 34.653 1503.5964 19:14:44.55M 2015-10-05T18:12:42.170Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.609 34.653 1503.5966 19:14:44.75M 2015-10-05T18:12:42.375Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.653 1503.5963 19:14:44.95M 2015-10-05T18:12:42.575Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.652 1503.5964 19:14:45.17M 2015-10-05T18:12:42.780Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.609 34.652 1503.5970 19:14:45.37M 2015-10-05T18:12:42.980Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.609 34.652 1503.5973 19:14:45.57M 2015-10-05T18:12:43.185Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.612 34.656 1503.6016 19:14:45.77M 2015-10-05T18:12:43.390Z|I-OCEAN7-304-XXXX| 25.46 14.037 41.613 34.656 1503.6016 19:14:45.97M 2015-10-05T18:12:43.595Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.613 34.656 1503.6011 19:14:46.19M 2015-10-05T18:12:43.795Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.613 34.657 1503.6008 19:14:46.39M 2015-10-05T18:12:44.015Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.613 34.657 1503.6005 19:14:46.58M 2015-10-05T18:12:44.200Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.614 34.657 1503.6003 19:14:46.80M 2015-10-05T18:12:44.405Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.614 34.657 1503.6016 19:14:47.00M 2015-10-05T18:12:44.605Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.614 34.658 1503.6010 19:14:47.20M 2015-10-05T18:12:44.810Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.613 34.657 1503.5999 19:14:47.40M 2015-10-05T18:12:45.015Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.613 34.656 1503.5996 19:14:47.60M 2015-10-05T18:12:45.215Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.612 34.656 1503.5999 19:14:47.80M 2015-10-05T18:12:45.422Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.611 34.655 1503.5990 19:14:48.02M 2015-10-05T18:12:45.620Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.600 34.645 1503.5861 19:14:48.22M 2015-10-05T18:12:45.825Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.600 34.644 1503.5862 19:14:48.41M 2015-10-05T18:12:46.028Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.602 34.646 1503.5885 19:14:48.61M 2015-10-05T18:12:46.230Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.602 34.647 1503.5889 19:14:48.81M 2015-10-05T18:12:46.435Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.603 34.647 1503.5890 19:14:49.03M 2015-10-05T18:12:46.635Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.604 34.648 1503.5895 19:14:49.23M 2015-10-05T18:12:46.840Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.605 34.649 1503.5908 19:14:49.43M 2015-10-05T18:12:47.045Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.606 34.650 1503.5922 19:14:49.63M 2015-10-05T18:12:47.245Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.608 34.652 1503.5940 19:14:49.83M 2015-10-05T18:12:47.450Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.653 1503.5955 19:14:50.04M 2015-10-05T18:12:47.655Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.610 34.654 1503.5955 19:14:50.24M 2015-10-05T18:12:47.855Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.611 34.655 1503.5959 19:14:50.44M 2015-10-05T18:12:48.060Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.612 34.656 1503.5966 19:14:50.64M 2015-10-05T18:12:48.260Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.613 34.657 1503.5974 19:14:50.84M 2015-10-05T18:12:48.480Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.613 34.657 1503.5977 19:14:51.06M 2015-10-05T18:12:48.670Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.612 34.657 1503.5977 19:14:51.28M 2015-10-05T18:12:48.870Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.612 34.656 1503.5977 19:14:51.46M 2015-10-05T18:12:49.075Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5957 19:14:51.66M 2015-10-05T18:12:49.275Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.655 1503.5963 19:14:51.86M 2015-10-05T18:12:49.480Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5969 19:14:52.07M 2015-10-05T18:12:49.685Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5964 19:14:52.28M 2015-10-05T18:12:49.885Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.608 34.652 1503.5952 19:14:52.47M 2015-10-05T18:12:50.090Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.607 34.652 1503.5938 19:14:52.67M 2015-10-05T18:12:50.290Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.607 34.651 1503.5925 19:14:52.87M 2015-10-05T18:12:50.495Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.606 34.651 1503.5923 19:14:53.09M 2015-10-05T18:12:50.700Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.606 34.650 1503.5923 19:14:53.29M 2015-10-05T18:12:50.900Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.606 34.650 1503.5939 19:14:53.49M 2015-10-05T18:12:51.105Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.650 1503.5948 19:14:53.69M 2015-10-05T18:12:51.306Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.608 34.651 1503.5961 19:14:53.89M 2015-10-05T18:12:51.515Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5978 19:14:54.11M 2015-10-05T18:12:51.715Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.649 1503.5931 19:14:54.31M 2015-10-05T18:12:51.915Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.649 1503.5934 19:14:54.50M 2015-10-05T18:12:52.120Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.605 34.648 1503.5940 19:14:54.70M 2015-10-05T18:12:52.320Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.604 34.647 1503.5927 19:14:54.90M 2015-10-05T18:12:52.543Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.605 34.648 1503.5929 19:14:55.12M 2015-10-05T18:12:52.730Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.606 34.649 1503.5944 19:14:55.32M 2015-10-05T18:12:52.950Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.649 1503.5962 19:14:55.52M 2015-10-05T18:12:53.135Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.610 34.652 1503.6010 19:14:55.73M 2015-10-05T18:12:53.340Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.611 34.653 1503.6028 19:14:55.92M 2015-10-05T18:12:53.540Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.612 34.654 1503.6038 19:14:56.14M 2015-10-05T18:12:53.745Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.611 34.653 1503.6021 19:14:56.34M 2015-10-05T18:12:53.946Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.653 1503.6005 19:14:56.53M 2015-10-05T18:12:54.150Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6011 19:14:56.73M 2015-10-05T18:12:54.355Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6016 19:14:56.93M 2015-10-05T18:12:54.555Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.612 34.654 1503.6021 19:14:57.15M 2015-10-05T18:12:54.755Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.612 34.655 1503.6027 19:14:57.35M 2015-10-05T18:12:54.983Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.613 34.655 1503.6023 19:14:57.55M 2015-10-05T18:12:55.165Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.613 34.656 1503.6029 19:14:57.75M 2015-10-05T18:12:55.365Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.657 1503.6039 19:14:57.95M 2015-10-05T18:12:55.570Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.614 34.657 1503.6047 19:14:58.16M 2015-10-05T18:12:55.770Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.614 34.657 1503.6044 19:14:58.36M 2015-10-05T18:12:55.975Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.614 34.657 1503.6036 19:14:58.56M 2015-10-05T18:12:56.180Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.613 34.656 1503.6029 19:14:58.76M 2015-10-05T18:12:56.380Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.613 34.656 1503.6024 19:14:58.96M 2015-10-05T18:12:56.586Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.613 34.653 1503.6085 19:14:59.18M 2015-10-05T18:12:56.786Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.613 34.653 1503.6091 19:14:59.38M 2015-10-05T18:12:56.990Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.612 34.652 1503.6089 19:14:59.58M 2015-10-05T18:12:57.195Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.612 34.651 1503.6095 19:14:59.78M 2015-10-05T18:12:57.415Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.611 34.650 1503.6093 19:14:59.97M 2015-10-05T18:12:57.600Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.610 34.649 1503.6091 19:15:00.21M 2015-10-05T18:12:57.805Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.610 34.648 1503.6095 19:15:00.39M 2015-10-05T18:12:58.022Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.609 34.648 1503.6106 19:15:00.59M 2015-10-05T18:12:58.211Z|I-OCEAN7-304-XXXX| 25.48 14.043 41.609 34.647 1503.6110 19:15:00.79M 2015-10-05T18:12:58.416Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.608 34.646 1503.6097 19:15:01.01M 2015-10-05T18:12:58.616Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.608 34.647 1503.6084 19:15:01.21M 2015-10-05T18:12:58.822Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.608 34.647 1503.6077 19:15:01.41M 2015-10-05T18:12:59.021Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.612 34.651 1503.6121 19:15:01.61M 2015-10-05T18:12:59.226Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.613 34.652 1503.6117 19:15:01.81M 2015-10-05T18:12:59.426Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.613 34.652 1503.6111 19:15:02.02M 2015-10-05T18:12:59.631Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.613 34.652 1503.6110 19:15:02.22M 2015-10-05T18:12:59.836Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.613 34.653 1503.6108 19:15:02.42M