2015-10-05T18:10:00.153Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.606 34.650 1503.5944 19:12:02.73M 2015-10-05T18:10:00.382Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.605 34.648 1503.5928 19:12:02.93M 2015-10-05T18:10:00.563Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.603 34.647 1503.5911 19:12:03.15M 2015-10-05T18:10:00.763Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.603 34.647 1503.5889 19:12:03.35M 2015-10-05T18:10:00.963Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.602 34.646 1503.5880 19:12:03.55M 2015-10-05T18:10:01.168Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.602 34.646 1503.5876 19:12:03.74M 2015-10-05T18:10:01.373Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.602 34.647 1503.5875 19:12:03.94M 2015-10-05T18:10:01.573Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.602 34.646 1503.5867 19:12:04.16M 2015-10-05T18:10:01.778Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.607 34.651 1503.5916 19:12:04.36M 2015-10-05T18:10:01.983Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.608 34.652 1503.5918 19:12:04.56M 2015-10-05T18:10:02.188Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5930 19:12:04.76M 2015-10-05T18:10:02.388Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.610 34.655 1503.5931 19:12:04.96M 2015-10-05T18:10:02.593Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.610 34.655 1503.5927 19:12:05.18M 2015-10-05T18:10:02.793Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.609 34.655 1503.5919 19:12:05.38M 2015-10-05T18:10:02.998Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.609 34.654 1503.5913 19:12:05.58M 2015-10-05T18:10:03.218Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.609 34.655 1503.5925 19:12:05.78M 2015-10-05T18:10:03.403Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.609 34.654 1503.5924 19:12:06.01M 2015-10-05T18:10:03.608Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.608 34.654 1503.5907 19:12:06.19M 2015-10-05T18:10:03.808Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.608 34.654 1503.5905 19:12:06.39M 2015-10-05T18:10:04.013Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.607 34.653 1503.5896 19:12:06.59M 2015-10-05T18:10:04.218Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.607 34.653 1503.5895 19:12:06.79M 2015-10-05T18:10:04.418Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.607 34.652 1503.5901 19:12:07.01M 2015-10-05T18:10:04.668Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.607 34.652 1503.5900 19:12:07.21M 2015-10-05T18:10:04.863Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.607 34.653 1503.5892 19:12:07.45M 2015-10-05T18:10:05.028Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.607 34.653 1503.5903 19:12:07.61M 2015-10-05T18:10:05.233Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.608 34.654 1503.5911 19:12:07.80M 2015-10-05T18:10:05.462Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.611 34.657 1503.5945 19:12:08.02M 2015-10-05T18:10:05.638Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.612 34.658 1503.5956 19:12:08.22M 2015-10-05T18:10:05.839Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.613 34.659 1503.5967 19:12:08.42M 2015-10-05T18:10:06.043Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.614 34.659 1503.5962 19:12:08.62M 2015-10-05T18:10:06.243Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.607 34.654 1503.5887 19:12:08.82M 2015-10-05T18:10:06.448Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.606 34.653 1503.5873 19:12:09.04M 2015-10-05T18:10:06.653Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.605 34.652 1503.5854 19:12:09.24M 2015-10-05T18:10:06.853Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.604 34.651 1503.5837 19:12:09.44M 2015-10-05T18:10:07.058Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.600 34.648 1503.5792 19:12:09.64M 2015-10-05T18:10:07.266Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.600 34.648 1503.5784 19:12:09.83M 2015-10-05T18:10:07.464Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.600 34.647 1503.5782 19:12:10.05M 2015-10-05T18:10:07.683Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.600 34.647 1503.5780 19:12:10.25M 2015-10-05T18:10:07.868Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.600 34.648 1503.5778 19:12:10.47M 2015-10-05T18:10:08.073Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.600 34.648 1503.5779 19:12:10.65M 2015-10-05T18:10:08.302Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.600 34.648 1503.5780 19:12:10.85M 2015-10-05T18:10:08.478Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.601 34.649 1503.5782 19:12:11.07M 2015-10-05T18:10:08.683Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.600 34.649 1503.5779 19:12:11.27M 2015-10-05T18:10:08.883Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.600 34.648 1503.5771 19:12:11.47M 2015-10-05T18:10:09.083Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.599 34.648 1503.5765 19:12:11.67M 2015-10-05T18:10:09.288Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.599 34.648 1503.5762 19:12:11.86M 2015-10-05T18:10:09.493Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.599 34.648 1503.5746 19:12:12.08M 2015-10-05T18:10:09.698Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.604 34.653 1503.5806 19:12:12.28M 2015-10-05T18:10:09.898Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.605 34.653 1503.5811 19:12:12.48M 2015-10-05T18:10:10.104Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.606 34.654 1503.5828 19:12:12.68M 2015-10-05T18:10:10.303Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.607 34.655 1503.5835 19:12:12.88M 2015-10-05T18:10:10.508Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.609 34.657 1503.5847 19:12:13.09M 2015-10-05T18:10:10.713Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.610 34.658 1503.5858 19:12:13.30M 2015-10-05T18:10:10.913Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.611 34.659 1503.5872 19:12:13.49M 2015-10-05T18:10:11.118Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.611 34.659 1503.5885 19:12:13.69M 2015-10-05T18:10:11.318Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.611 34.659 1503.5883 19:12:13.89M 2015-10-05T18:10:11.542Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.611 34.659 1503.5883 19:12:14.11M 2015-10-05T18:10:11.728Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.611 34.658 1503.5884 19:12:14.31M 2015-10-05T18:10:11.928Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.610 34.658 1503.5884 19:12:14.51M 2015-10-05T18:10:12.148Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.610 34.658 1503.5883 19:12:14.71M 2015-10-05T18:10:12.333Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.610 34.658 1503.5880 19:12:14.93M 2015-10-05T18:10:12.538Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.610 34.657 1503.5878 19:12:15.13M 2015-10-05T18:10:12.745Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.610 34.658 1503.5876 19:12:15.33M 2015-10-05T18:10:12.948Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.604 34.652 1503.5812 19:12:15.53M 2015-10-05T18:10:13.148Z|I-OCEAN7-304-XXXX| 25.39 14.030 41.604 34.655 1503.5742 19:12:15.72M 2015-10-05T18:10:13.353Z|I-OCEAN7-304-XXXX| 25.41 14.029 41.604 34.655 1503.5742 19:12:15.93M 2015-10-05T18:10:13.553Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.600 34.652 1503.5684 19:12:16.14M 2015-10-05T18:10:13.758Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.600 34.652 1503.5687 19:12:16.34M 2015-10-05T18:10:13.982Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.601 34.652 1503.5688 19:12:16.54M 2015-10-05T18:10:14.163Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.600 34.652 1503.5686 19:12:16.74M 2015-10-05T18:10:14.368Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.600 34.652 1503.5681 19:12:16.94M 2015-10-05T18:10:14.568Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.600 34.652 1503.5673 19:12:17.16M 2015-10-05T18:10:14.773Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.599 34.651 1503.5668 19:12:17.36M 2015-10-05T18:10:14.973Z|I-OCEAN7-304-XXXX| 25.41 14.029 41.598 34.650 1503.5668 19:12:17.56M 2015-10-05T18:10:15.178Z|I-OCEAN7-304-XXXX| 25.35 14.029 41.598 34.650 1503.5664 19:12:17.75M 2015-10-05T18:10:15.378Z|I-OCEAN7-304-XXXX| 25.35 14.029 41.598 34.650 1503.5674 19:12:17.95M 2015-10-05T18:10:15.584Z|I-OCEAN7-304-XXXX| 25.33 14.030 41.599 34.650 1503.5682 19:12:18.17M 2015-10-05T18:10:15.822Z|I-OCEAN7-304-XXXX| 25.37 14.030 41.599 34.650 1503.5703 19:12:18.37M 2015-10-05T18:10:16.022Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.609 34.658 1503.5823 19:12:18.57M 2015-10-05T18:10:16.193Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.611 34.660 1503.5847 19:12:18.77M 2015-10-05T18:10:16.398Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.612 34.661 1503.5867 19:12:18.97M 2015-10-05T18:10:16.618Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.613 34.661 1503.5876 19:12:19.19M 2015-10-05T18:10:16.803Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.614 34.662 1503.5900 19:12:19.40M 2015-10-05T18:10:17.008Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5908 19:12:19.59M 2015-10-05T18:10:17.208Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.614 34.662 1503.5908 19:12:19.78M 2015-10-05T18:10:17.414Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.615 34.663 1503.5909 19:12:20.01M 2015-10-05T18:10:17.614Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.614 34.662 1503.5916 19:12:20.20M 2015-10-05T18:10:17.819Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.614 34.662 1503.5905 19:12:20.40M 2015-10-05T18:10:18.025Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.609 34.658 1503.5853 19:12:20.60M 2015-10-05T18:10:18.224Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.608 34.657 1503.5835 19:12:20.80M 2015-10-05T18:10:18.429Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.607 34.656 1503.5822 19:12:21.02M 2015-10-05T18:10:18.634Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.605 34.654 1503.5793 19:12:21.22M 2015-10-05T18:10:18.834Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.605 34.655 1503.5795 19:12:21.42M 2015-10-05T18:10:19.034Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.606 34.655 1503.5796 19:12:21.61M 2015-10-05T18:10:19.239Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.606 34.656 1503.5791 19:12:21.81M 2015-10-05T18:10:19.462Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.607 34.656 1503.5795 19:12:22.03M 2015-10-05T18:10:19.649Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.607 34.657 1503.5811 19:12:22.23M 2015-10-05T18:10:19.849Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.608 34.657 1503.5819 19:12:22.43M 2015-10-05T18:10:20.054Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.609 34.658 1503.5825 19:12:22.63M 2015-10-05T18:10:20.254Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.608 34.657 1503.5834 19:12:22.83M 2015-10-05T18:10:20.459Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.608 34.657 1503.5826 19:12:23.05M 2015-10-05T18:10:20.665Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.608 34.657 1503.5820 19:12:23.25M 2015-10-05T18:10:20.864Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.656 1503.5826 19:12:23.45M 2015-10-05T18:10:21.084Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.656 1503.5833 19:12:23.64M 2015-10-05T18:10:21.269Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.656 1503.5835 19:12:23.86M 2015-10-05T18:10:21.469Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.655 1503.5841 19:12:24.06M 2015-10-05T18:10:21.679Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.607 34.655 1503.5844 19:12:24.26M 2015-10-05T18:10:21.879Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.607 34.655 1503.5846 19:12:24.46M 2015-10-05T18:10:22.084Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.607 34.655 1503.5844 19:12:24.66M 2015-10-05T18:10:22.284Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.604 34.652 1503.5808 19:12:24.86M 2015-10-05T18:10:22.489Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.607 34.655 1503.5854 19:12:25.08M 2015-10-05T18:10:22.689Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.656 1503.5851 19:12:25.28M 2015-10-05T18:10:22.890Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.656 1503.5852 19:12:25.47M 2015-10-05T18:10:23.099Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.609 34.657 1503.5861 19:12:25.67M 2015-10-05T18:10:23.299Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.609 34.657 1503.5861 19:12:25.87M 2015-10-05T18:10:23.504Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.609 34.657 1503.5858 19:12:26.09M 2015-10-05T18:10:23.706Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.609 34.658 1503.5861 19:12:26.29M 2015-10-05T18:10:23.909Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.610 34.658 1503.5857 19:12:26.49M 2015-10-05T18:10:24.109Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.609 34.657 1503.5844 19:12:26.69M 2015-10-05T18:10:24.314Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.608 34.657 1503.5837 19:12:26.89M 2015-10-05T18:10:24.519Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.607 34.656 1503.5823 19:12:27.11M 2015-10-05T18:10:24.719Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.607 34.656 1503.5817 19:12:27.31M 2015-10-05T18:10:24.974Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.606 34.655 1503.5808 19:12:27.51M 2015-10-05T18:10:25.129Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.605 34.653 1503.5800 19:12:27.75M 2015-10-05T18:10:25.329Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.605 34.653 1503.5808 19:12:27.90M 2015-10-05T18:10:25.549Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.604 34.652 1503.5809 19:12:28.12M 2015-10-05T18:10:25.734Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.605 34.652 1503.5820 19:12:28.34M 2015-10-05T18:10:25.939Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.605 34.653 1503.5825 19:12:28.52M 2015-10-05T18:10:26.139Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.605 34.653 1503.5833 19:12:28.72M 2015-10-05T18:10:26.346Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.606 34.654 1503.5840 19:12:28.92M 2015-10-05T18:10:26.549Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.606 34.654 1503.5848 19:12:29.14M 2015-10-05T18:10:26.754Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.606 34.654 1503.5853 19:12:29.34M 2015-10-05T18:10:26.954Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.607 34.653 1503.5863 19:12:29.54M 2015-10-05T18:10:27.159Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.607 34.653 1503.5872 19:12:29.73M 2015-10-05T18:10:27.359Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.607 34.653 1503.5880 19:12:29.93M 2015-10-05T18:10:27.564Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.607 34.653 1503.5894 19:12:30.15M 2015-10-05T18:10:27.764Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.607 34.653 1503.5897 19:12:30.35M 2015-10-05T18:10:27.969Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.608 34.654 1503.5906 19:12:30.55M 2015-10-05T18:10:28.174Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.608 34.654 1503.5907 19:12:30.75M 2015-10-05T18:10:28.374Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.605 34.651 1503.5875 19:12:30.95M 2015-10-05T18:10:28.579Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.605 34.650 1503.5876 19:12:31.17M 2015-10-05T18:10:28.784Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.605 34.650 1503.5874 19:12:31.37M 2015-10-05T18:10:28.986Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.604 34.650 1503.5884 19:12:31.57M 2015-10-05T18:10:29.189Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.604 34.649 1503.5881 19:12:31.76M 2015-10-05T18:10:29.389Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.603 34.648 1503.5879 19:12:31.96M 2015-10-05T18:10:29.594Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.602 34.646 1503.5875 19:12:32.18M 2015-10-05T18:10:29.799Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.601 34.645 1503.5872 19:12:32.38M 2015-10-05T18:10:30.019Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.607 34.651 1503.5938 19:12:32.58M 2015-10-05T18:10:30.199Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.607 34.652 1503.5942 19:12:32.80M 2015-10-05T18:10:30.404Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.605 34.649 1503.5903 19:12:33.00M 2015-10-05T18:10:30.609Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.604 34.649 1503.5896 19:12:33.20M 2015-10-05T18:10:30.809Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.604 34.649 1503.5887 19:12:33.39M 2015-10-05T18:10:31.014Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.603 34.648 1503.5879 19:12:33.59M 2015-10-05T18:10:31.214Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.602 34.647 1503.5858 19:12:33.79M 2015-10-05T18:10:31.419Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.601 34.646 1503.5847 19:12:34.01M 2015-10-05T18:10:31.626Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.600 34.646 1503.5841 19:12:34.21M 2015-10-05T18:10:31.829Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.600 34.645 1503.5836 19:12:34.41M 2015-10-05T18:10:32.029Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.600 34.646 1503.5845 19:12:34.61M 2015-10-05T18:10:32.229Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.601 34.647 1503.5840 19:12:34.81M 2015-10-05T18:10:32.434Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.601 34.647 1503.5831 19:12:35.03M 2015-10-05T18:10:32.639Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.595 34.642 1503.5768 19:12:35.23M 2015-10-05T18:10:32.845Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.599 34.645 1503.5808 19:12:35.43M 2015-10-05T18:10:33.049Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.600 34.646 1503.5818 19:12:35.62M 2015-10-05T18:10:33.249Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.599 34.644 1503.5817 19:12:35.82M 2015-10-05T18:10:33.449Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.598 34.643 1503.5819 19:12:36.04M 2015-10-05T18:10:33.654Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.597 34.642 1503.5811 19:12:36.24M 2015-10-05T18:10:33.859Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.596 34.641 1503.5815 19:12:36.44M 2015-10-05T18:10:34.060Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.595 34.641 1503.5793 19:12:36.64M 2015-10-05T18:10:34.266Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.595 34.640 1503.5791 19:12:36.84M 2015-10-05T18:10:34.484Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.605 34.650 1503.5905 19:12:37.06M 2015-10-05T18:10:34.669Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.607 34.652 1503.5918 19:12:37.27M 2015-10-05T18:10:34.874Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.606 34.651 1503.5906 19:12:37.45M 2015-10-05T18:10:35.074Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.605 34.649 1503.5894 19:12:37.65M 2015-10-05T18:10:35.302Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.603 34.648 1503.5880 19:12:37.85M 2015-10-05T18:10:35.479Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.601 34.646 1503.5863 19:12:38.07M 2015-10-05T18:10:35.684Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.599 34.645 1503.5841 19:12:38.27M 2015-10-05T18:10:35.889Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.598 34.643 1503.5819 19:12:38.47M 2015-10-05T18:10:36.089Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.596 34.642 1503.5795 19:12:38.67M 2015-10-05T18:10:36.294Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.595 34.641 1503.5778 19:12:38.87M 2015-10-05T18:10:36.499Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.594 34.640 1503.5762 19:12:39.09M 2015-10-05T18:10:36.699Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.596 34.643 1503.5784 19:12:39.29M 2015-10-05T18:10:36.906Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.597 34.644 1503.5792 19:12:39.48M 2015-10-05T18:10:37.105Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.598 34.644 1503.5793 19:12:39.69M 2015-10-05T18:10:37.309Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.598 34.644 1503.5801 19:12:39.88M 2015-10-05T18:10:37.509Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.599 34.645 1503.5819 19:12:40.10M 2015-10-05T18:10:37.742Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.599 34.644 1503.5819 19:12:40.30M 2015-10-05T18:10:37.919Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.599 34.645 1503.5822 19:12:40.50M 2015-10-05T18:10:38.125Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.600 34.646 1503.5842 19:12:40.70M 2015-10-05T18:10:38.325Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.600 34.645 1503.5847 19:12:40.90M 2015-10-05T18:10:38.529Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.602 34.647 1503.5874 19:12:41.12M 2015-10-05T18:10:38.729Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.603 34.648 1503.5885 19:12:41.32M 2015-10-05T18:10:38.949Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.603 34.648 1503.5891 19:12:41.52M 2015-10-05T18:10:39.134Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.604 34.648 1503.5906 19:12:41.73M 2015-10-05T18:10:39.339Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.605 34.649 1503.5927 19:12:41.91M 2015-10-05T18:10:39.539Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.605 34.649 1503.5930 19:12:42.13M 2015-10-05T18:10:39.746Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.605 34.648 1503.5928 19:12:42.33M 2015-10-05T18:10:39.982Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.606 34.649 1503.5944 19:12:42.53M 2015-10-05T18:10:40.194Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.648 1503.5946 19:12:42.73M 2015-10-05T18:10:40.354Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.648 1503.5941 19:12:42.97M 2015-10-05T18:10:40.554Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.604 34.647 1503.5940 19:12:43.15M 2015-10-05T18:10:40.782Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.604 34.646 1503.5938 19:12:43.35M 2015-10-05T18:10:40.965Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.594 34.637 1503.5835 19:12:43.55M 2015-10-05T18:10:41.170Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.596 34.639 1503.5850 19:12:43.74M 2015-10-05T18:10:41.369Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.597 34.640 1503.5867 19:12:43.94M 2015-10-05T18:10:41.574Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.599 34.642 1503.5898 19:12:44.16M 2015-10-05T18:10:41.774Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.601 34.643 1503.5914 19:12:44.36M 2015-10-05T18:10:41.982Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.603 34.645 1503.5945 19:12:44.56M 2015-10-05T18:10:42.180Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.603 34.645 1503.5948 19:12:44.76M 2015-10-05T18:10:42.380Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.603 34.645 1503.5946 19:12:44.96M 2015-10-05T18:10:42.622Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.603 34.645 1503.5948 19:12:45.17M 2015-10-05T18:10:42.790Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.603 34.645 1503.5961 19:12:45.37M 2015-10-05T18:10:42.990Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.604 34.645 1503.5968 19:12:45.57M 2015-10-05T18:10:43.195Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.603 34.645 1503.5964 19:12:45.77M 2015-10-05T18:10:43.415Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.604 34.646 1503.5969 19:12:45.97M 2015-10-05T18:10:43.600Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.605 34.647 1503.5978 19:12:46.21M 2015-10-05T18:10:43.805Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.647 1503.5975 19:12:46.39M 2015-10-05T18:10:44.010Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.647 1503.5979 19:12:46.59M 2015-10-05T18:10:44.210Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.647 1503.5975 19:12:46.79M 2015-10-05T18:10:44.415Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.604 34.646 1503.5975 19:12:47.01M 2015-10-05T18:10:44.620Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.603 34.645 1503.5968 19:12:47.20M 2015-10-05T18:10:44.820Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.602 34.644 1503.5957 19:12:47.41M 2015-10-05T18:10:45.063Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.601 34.643 1503.5950 19:12:47.60M 2015-10-05T18:10:45.230Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.602 34.643 1503.5958 19:12:47.80M 2015-10-05T18:10:45.430Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.601 34.643 1503.5951 19:12:48.02M 2015-10-05T18:10:45.635Z|I-OCEAN7-304-XXXX| 25.35 14.041 41.602 34.643 1503.5953 19:12:48.22M 2015-10-05T18:10:45.835Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.602 34.644 1503.5964 19:12:48.42M 2015-10-05T18:10:46.040Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.603 34.644 1503.5972 19:12:48.62M 2015-10-05T18:10:46.240Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.603 34.644 1503.5970 19:12:48.82M 2015-10-05T18:10:46.445Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.603 34.644 1503.5988 19:12:49.04M 2015-10-05T18:10:46.645Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.604 34.644 1503.5997 19:12:49.24M 2015-10-05T18:10:46.850Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.603 34.642 1503.5997 19:12:49.43M 2015-10-05T18:10:47.055Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.594 34.634 1503.5911 19:12:49.63M 2015-10-05T18:10:47.255Z|I-OCEAN7-304-XXXX| 25.34 14.042 41.593 34.633 1503.5892 19:12:49.83M 2015-10-05T18:10:47.460Z|I-OCEAN7-304-XXXX| 25.34 14.042 41.593 34.633 1503.5897 19:12:50.05M 2015-10-05T18:10:47.665Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.593 34.633 1503.5905 19:12:50.25M 2015-10-05T18:10:47.885Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.597 34.637 1503.5953 19:12:50.45M 2015-10-05T18:10:48.070Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.598 34.637 1503.5962 19:12:50.67M 2015-10-05T18:10:48.303Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.598 34.638 1503.5959 19:12:50.85M 2015-10-05T18:10:48.475Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.598 34.638 1503.5961 19:12:51.07M 2015-10-05T18:10:48.680Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.599 34.638 1503.5962 19:12:51.26M 2015-10-05T18:10:48.880Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.599 34.639 1503.5970 19:12:51.47M 2015-10-05T18:10:49.085Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.601 34.640 1503.5988 19:12:51.66M 2015-10-05T18:10:49.290Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.602 34.641 1503.6007 19:12:51.86M 2015-10-05T18:10:49.490Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.602 34.641 1503.6000 19:12:52.08M 2015-10-05T18:10:49.695Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.602 34.641 1503.5996 19:12:52.28M 2015-10-05T18:10:49.900Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.602 34.642 1503.5985 19:12:52.48M 2015-10-05T18:10:50.100Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.601 34.640 1503.6000 19:12:52.68M 2015-10-05T18:10:50.300Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.600 34.640 1503.5992 19:12:52.88M 2015-10-05T18:10:50.542Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.600 34.639 1503.5994 19:12:53.10M 2015-10-05T18:10:50.710Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.601 34.640 1503.6000 19:12:53.29M 2015-10-05T18:10:50.928Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.601 34.640 1503.5997 19:12:53.49M 2015-10-05T18:10:51.115Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.600 34.639 1503.5983 19:12:53.69M 2015-10-05T18:10:51.315Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.603 34.642 1503.6023 19:12:53.89M 2015-10-05T18:10:51.520Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.604 34.643 1503.6039 19:12:54.11M 2015-10-05T18:10:51.725Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.604 34.643 1503.6041 19:12:54.31M 2015-10-05T18:10:51.930Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.604 34.642 1503.6033 19:12:54.51M 2015-10-05T18:10:52.130Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.603 34.642 1503.6029 19:12:54.71M 2015-10-05T18:10:52.350Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.602 34.641 1503.6017 19:12:54.91M 2015-10-05T18:10:52.535Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.601 34.641 1503.6000 19:12:55.14M 2015-10-05T18:10:52.740Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.601 34.641 1503.5996 19:12:55.33M 2015-10-05T18:10:52.945Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.601 34.640 1503.5985 19:12:55.52M 2015-10-05T18:10:53.145Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.600 34.640 1503.5972 19:12:55.72M 2015-10-05T18:10:53.350Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.601 34.641 1503.5985 19:12:55.92M 2015-10-05T18:10:53.550Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.602 34.642 1503.5991 19:12:56.14M 2015-10-05T18:10:53.755Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.602 34.642 1503.5991 19:12:56.34M 2015-10-05T18:10:53.960Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.602 34.642 1503.5989 19:12:56.54M 2015-10-05T18:10:54.160Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.602 34.642 1503.5995 19:12:56.74M 2015-10-05T18:10:54.365Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.601 34.641 1503.5984 19:12:56.94M 2015-10-05T18:10:54.565Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.601 34.641 1503.5990 19:12:57.16M 2015-10-05T18:10:54.770Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.601 34.641 1503.5981 19:12:57.35M 2015-10-05T18:10:54.970Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.600 34.640 1503.5970 19:12:57.55M 2015-10-05T18:10:55.175Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.599 34.639 1503.5953 19:12:57.75M 2015-10-05T18:10:55.380Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.598 34.639 1503.5957 19:12:57.95M 2015-10-05T18:10:55.580Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.606 34.645 1503.6041 19:12:58.17M 2015-10-05T18:10:55.785Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.606 34.645 1503.6052 19:12:58.37M 2015-10-05T18:10:56.022Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.615 34.653 1503.6149 19:12:58.57M 2015-10-05T18:10:56.190Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.616 34.654 1503.6162 19:12:58.77M 2015-10-05T18:10:56.390Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.615 34.653 1503.6154 19:12:58.97M 2015-10-05T18:10:56.595Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.615 34.653 1503.6149 19:12:59.19M 2015-10-05T18:10:56.815Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.617 34.655 1503.6183 19:12:59.38M 2015-10-05T18:10:57.000Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.618 34.656 1503.6201 19:12:59.60M 2015-10-05T18:10:57.205Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.614 34.652 1503.6166 19:12:59.78M 2015-10-05T18:10:57.410Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.613 34.650 1503.6150 19:13:00.00M 2015-10-05T18:10:57.610Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.612 34.649 1503.6145 19:13:00.20M 2015-10-05T18:10:57.815Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.611 34.648 1503.6145 19:13:00.40M 2015-10-05T18:10:58.015Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.611 34.648 1503.6140 19:13:00.60M 2015-10-05T18:10:58.220Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.610 34.647 1503.6128 19:13:00.80M 2015-10-05T18:10:58.425Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.602 34.640 1503.6041 19:13:01.02M 2015-10-05T18:10:58.627Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.602 34.639 1503.6036 19:13:01.22M 2015-10-05T18:10:58.830Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.602 34.640 1503.6030 19:13:01.41M 2015-10-05T18:10:59.062Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.602 34.641 1503.6033 19:13:01.61M 2015-10-05T18:10:59.235Z|I-OCEAN7-304-XXXX| 25.33 14.044 41.603 34.641 1503.6025 19:13:01.81M 2015-10-05T18:10:59.435Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.604 34.642 1503.6041 19:13:02.03M 2015-10-05T18:10:59.640Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.605 34.643 1503.6053 19:13:02.23M 2015-10-05T18:10:59.846Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.605 34.644 1503.6063 19:13:02.43M