2015-10-05T18:08:00.163Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.601 34.649 1503.5776 19:10:02.73M 2015-10-05T18:08:00.368Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.601 34.649 1503.5776 19:10:02.93M 2015-10-05T18:08:00.568Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.600 34.649 1503.5775 19:10:03.15M 2015-10-05T18:08:00.773Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.601 34.649 1503.5784 19:10:03.35M 2015-10-05T18:08:00.978Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.601 34.649 1503.5782 19:10:03.55M 2015-10-05T18:08:01.178Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.600 34.649 1503.5771 19:10:03.75M 2015-10-05T18:08:01.385Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.600 34.648 1503.5753 19:10:03.95M 2015-10-05T18:08:01.588Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.598 34.647 1503.5736 19:10:04.17M 2015-10-05T18:08:01.788Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.597 34.646 1503.5726 19:10:04.37M 2015-10-05T18:08:01.993Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.597 34.646 1503.5717 19:10:04.57M 2015-10-05T18:08:02.193Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.598 34.648 1503.5732 19:10:04.77M 2015-10-05T18:08:02.398Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.596 34.646 1503.5714 19:10:04.96M 2015-10-05T18:08:02.618Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.596 34.645 1503.5701 19:10:05.18M 2015-10-05T18:08:02.853Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.595 34.644 1503.5696 19:10:05.40M 2015-10-05T18:08:03.008Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.595 34.644 1503.5702 19:10:05.63M 2015-10-05T18:08:03.208Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.595 34.644 1503.5693 19:10:05.78M 2015-10-05T18:08:03.413Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.594 34.643 1503.5688 19:10:06.00M 2015-10-05T18:08:03.618Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.593 34.642 1503.5684 19:10:06.20M 2015-10-05T18:08:03.818Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.593 34.642 1503.5692 19:10:06.40M 2015-10-05T18:08:04.027Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.594 34.643 1503.5708 19:10:06.60M 2015-10-05T18:08:04.225Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.598 34.647 1503.5757 19:10:06.80M 2015-10-05T18:08:04.428Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.598 34.646 1503.5757 19:10:07.01M 2015-10-05T18:08:04.633Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.597 34.645 1503.5747 19:10:07.21M 2015-10-05T18:08:04.833Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.598 34.646 1503.5747 19:10:07.41M 2015-10-05T18:08:05.033Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.593 34.641 1503.5695 19:10:07.61M 2015-10-05T18:08:05.238Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.592 34.640 1503.5693 19:10:07.81M 2015-10-05T18:08:05.443Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.595 34.643 1503.5730 19:10:08.03M 2015-10-05T18:08:05.648Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.596 34.644 1503.5742 19:10:08.23M 2015-10-05T18:08:05.848Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.597 34.645 1503.5756 19:10:08.43M 2015-10-05T18:08:06.062Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.597 34.645 1503.5756 19:10:08.62M 2015-10-05T18:08:06.253Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.602 34.649 1503.5806 19:10:08.83M 2015-10-05T18:08:06.458Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.602 34.649 1503.5813 19:10:09.04M 2015-10-05T18:08:06.665Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.602 34.649 1503.5819 19:10:09.24M 2015-10-05T18:08:06.863Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.603 34.650 1503.5828 19:10:09.44M 2015-10-05T18:08:07.083Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.604 34.651 1503.5839 19:10:09.64M 2015-10-05T18:08:07.268Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.604 34.651 1503.5846 19:10:09.85M 2015-10-05T18:08:07.473Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.605 34.651 1503.5856 19:10:10.06M 2015-10-05T18:08:07.678Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.605 34.651 1503.5859 19:10:10.26M 2015-10-05T18:08:07.928Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.605 34.651 1503.5868 19:10:10.46M 2015-10-05T18:08:08.083Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.605 34.651 1503.5873 19:10:10.70M 2015-10-05T18:08:08.283Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.604 34.650 1503.5874 19:10:10.85M 2015-10-05T18:08:08.488Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.604 34.649 1503.5869 19:10:11.07M 2015-10-05T18:08:08.693Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.602 34.648 1503.5861 19:10:11.27M 2015-10-05T18:08:08.893Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.602 34.648 1503.5858 19:10:11.47M 2015-10-05T18:08:09.098Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.603 34.648 1503.5867 19:10:11.67M 2015-10-05T18:08:09.303Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.603 34.648 1503.5863 19:10:11.87M 2015-10-05T18:08:09.504Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.603 34.649 1503.5867 19:10:12.09M 2015-10-05T18:08:09.708Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.604 34.649 1503.5868 19:10:12.29M 2015-10-05T18:08:09.908Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.604 34.649 1503.5883 19:10:12.49M 2015-10-05T18:08:10.113Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.604 34.649 1503.5881 19:10:12.68M 2015-10-05T18:08:10.318Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.604 34.649 1503.5891 19:10:12.88M 2015-10-05T18:08:10.518Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.605 34.650 1503.5901 19:10:13.10M 2015-10-05T18:08:10.723Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.605 34.650 1503.5909 19:10:13.30M 2015-10-05T18:08:10.923Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.606 34.650 1503.5912 19:10:13.50M 2015-10-05T18:08:11.128Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.605 34.649 1503.5907 19:10:13.70M 2015-10-05T18:08:11.328Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.604 34.648 1503.5896 19:10:13.90M 2015-10-05T18:08:11.553Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.603 34.648 1503.5889 19:10:14.12M 2015-10-05T18:08:11.733Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.603 34.648 1503.5887 19:10:14.33M 2015-10-05T18:08:11.945Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.603 34.648 1503.5891 19:10:14.51M 2015-10-05T18:08:12.144Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.603 34.648 1503.5895 19:10:14.72M 2015-10-05T18:08:12.348Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.603 34.647 1503.5891 19:10:14.91M 2015-10-05T18:08:12.548Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.603 34.647 1503.5881 19:10:15.13M 2015-10-05T18:08:12.753Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.603 34.647 1503.5887 19:10:15.33M 2015-10-05T18:08:13.003Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.603 34.647 1503.5892 19:10:15.53M 2015-10-05T18:08:13.158Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.603 34.647 1503.5892 19:10:15.78M 2015-10-05T18:08:13.358Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.602 34.647 1503.5892 19:10:15.93M 2015-10-05T18:08:13.563Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.602 34.646 1503.5885 19:10:16.15M 2015-10-05T18:08:13.768Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.601 34.645 1503.5876 19:10:16.34M 2015-10-05T18:08:13.968Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.606 34.650 1503.5939 19:10:16.55M 2015-10-05T18:08:14.173Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.606 34.650 1503.5940 19:10:16.74M 2015-10-05T18:08:14.381Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.604 34.648 1503.5923 19:10:16.94M 2015-10-05T18:08:14.578Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.603 34.647 1503.5919 19:10:17.16M 2015-10-05T18:08:14.785Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.605 34.649 1503.5944 19:10:17.36M 2015-10-05T18:08:15.021Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.606 34.649 1503.5946 19:10:17.56M 2015-10-05T18:08:15.222Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.606 34.649 1503.5953 19:10:17.76M 2015-10-05T18:08:15.393Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.607 34.650 1503.5962 19:10:17.96M 2015-10-05T18:08:15.593Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.607 34.650 1503.5969 19:10:18.18M 2015-10-05T18:08:15.798Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.608 34.651 1503.5979 19:10:18.38M 2015-10-05T18:08:16.013Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.609 34.651 1503.5981 19:10:18.58M 2015-10-05T18:08:16.203Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.609 34.652 1503.5984 19:10:18.79M 2015-10-05T18:08:16.403Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.609 34.651 1503.5990 19:10:18.97M 2015-10-05T18:08:16.608Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.651 1503.5983 19:10:19.19M 2015-10-05T18:08:16.813Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.607 34.650 1503.5961 19:10:19.39M 2015-10-05T18:08:17.013Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.606 34.649 1503.5941 19:10:19.59M 2015-10-05T18:08:17.218Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.605 34.648 1503.5930 19:10:19.79M 2015-10-05T18:08:17.424Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.607 34.650 1503.5950 19:10:20.01M 2015-10-05T18:08:17.662Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.607 34.650 1503.5955 19:10:20.21M 2015-10-05T18:08:17.828Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.607 34.651 1503.5956 19:10:20.40M 2015-10-05T18:08:18.074Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.604 34.648 1503.5923 19:10:20.61M 2015-10-05T18:08:18.233Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.603 34.647 1503.5905 19:10:20.85M 2015-10-05T18:08:18.438Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.602 34.646 1503.5895 19:10:21.02M 2015-10-05T18:08:18.638Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.601 34.645 1503.5887 19:10:21.22M 2015-10-05T18:08:18.844Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.601 34.645 1503.5879 19:10:21.42M 2015-10-05T18:08:19.048Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.600 34.644 1503.5876 19:10:21.62M 2015-10-05T18:08:19.248Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.601 34.644 1503.5884 19:10:21.82M 2015-10-05T18:08:19.462Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.601 34.644 1503.5880 19:10:22.04M 2015-10-05T18:08:19.653Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.601 34.645 1503.5890 19:10:22.23M 2015-10-05T18:08:19.858Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.603 34.646 1503.5906 19:10:22.43M 2015-10-05T18:08:20.063Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.603 34.647 1503.5920 19:10:22.63M 2015-10-05T18:08:20.263Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.603 34.647 1503.5922 19:10:22.83M 2015-10-05T18:08:20.483Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.604 34.647 1503.5924 19:10:23.05M 2015-10-05T18:08:20.673Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.603 34.646 1503.5911 19:10:23.27M 2015-10-05T18:08:20.873Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.602 34.646 1503.5900 19:10:23.45M 2015-10-05T18:08:21.073Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.601 34.645 1503.5896 19:10:23.65M 2015-10-05T18:08:21.273Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.601 34.645 1503.5886 19:10:23.85M 2015-10-05T18:08:21.484Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.601 34.645 1503.5891 19:10:24.06M 2015-10-05T18:08:21.683Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.602 34.646 1503.5883 19:10:24.27M 2015-10-05T18:08:21.888Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.601 34.646 1503.5875 19:10:24.47M 2015-10-05T18:08:22.088Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.601 34.646 1503.5880 19:10:24.67M 2015-10-05T18:08:22.294Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.602 34.646 1503.5884 19:10:24.86M 2015-10-05T18:08:22.499Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.596 34.640 1503.5824 19:10:25.08M 2015-10-05T18:08:22.698Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.596 34.640 1503.5826 19:10:25.28M 2015-10-05T18:08:22.934Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.595 34.639 1503.5820 19:10:25.48M 2015-10-05T18:08:23.106Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.593 34.638 1503.5800 19:10:25.68M 2015-10-05T18:08:23.309Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.592 34.636 1503.5791 19:10:25.88M 2015-10-05T18:08:23.542Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.592 34.636 1503.5792 19:10:26.10M 2015-10-05T18:08:23.714Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.591 34.635 1503.5790 19:10:26.30M 2015-10-05T18:08:23.919Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.591 34.635 1503.5796 19:10:26.50M 2015-10-05T18:08:24.124Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.591 34.635 1503.5792 19:10:26.69M 2015-10-05T18:08:24.324Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.592 34.635 1503.5792 19:10:26.89M 2015-10-05T18:08:24.529Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.601 34.644 1503.5889 19:10:27.11M 2015-10-05T18:08:24.729Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.600 34.643 1503.5878 19:10:27.31M 2015-10-05T18:08:24.954Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.598 34.642 1503.5859 19:10:27.51M 2015-10-05T18:08:25.139Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.597 34.641 1503.5846 19:10:27.73M 2015-10-05T18:08:25.339Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.602 34.645 1503.5889 19:10:27.91M 2015-10-05T18:08:25.544Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.602 34.646 1503.5897 19:10:28.13M 2015-10-05T18:08:25.749Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.602 34.646 1503.5896 19:10:28.33M 2015-10-05T18:08:25.949Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.603 34.647 1503.5902 19:10:28.53M 2015-10-05T18:08:26.154Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.604 34.648 1503.5909 19:10:28.72M 2015-10-05T18:08:26.354Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.606 34.650 1503.5920 19:10:28.92M 2015-10-05T18:08:26.559Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.603 34.647 1503.5894 19:10:29.14M 2015-10-05T18:08:26.759Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.601 34.646 1503.5881 19:10:29.34M 2015-10-05T18:08:26.964Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.600 34.645 1503.5859 19:10:29.54M 2015-10-05T18:08:27.169Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.600 34.645 1503.5858 19:10:29.74M 2015-10-05T18:08:27.369Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.600 34.645 1503.5853 19:10:29.94M 2015-10-05T18:08:27.574Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.599 34.643 1503.5844 19:10:30.16M 2015-10-05T18:08:27.774Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.598 34.643 1503.5830 19:10:30.36M 2015-10-05T18:08:27.979Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.596 34.641 1503.5807 19:10:30.55M 2015-10-05T18:08:28.229Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.597 34.642 1503.5823 19:10:30.75M 2015-10-05T18:08:28.386Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.598 34.643 1503.5836 19:10:31.02M 2015-10-05T18:08:28.589Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.598 34.643 1503.5839 19:10:31.17M 2015-10-05T18:08:28.794Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.598 34.642 1503.5830 19:10:31.37M 2015-10-05T18:08:28.994Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.601 34.646 1503.5873 19:10:31.57M 2015-10-05T18:08:29.194Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.601 34.646 1503.5836 19:10:31.77M 2015-10-05T18:08:29.419Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.600 34.645 1503.5828 19:10:31.97M 2015-10-05T18:08:29.604Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.599 34.644 1503.5818 19:10:32.20M 2015-10-05T18:08:29.809Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.597 34.643 1503.5815 19:10:32.39M 2015-10-05T18:08:30.009Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.596 34.642 1503.5804 19:10:32.58M 2015-10-05T18:08:30.214Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.596 34.642 1503.5795 19:10:32.78M 2015-10-05T18:08:30.414Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.596 34.642 1503.5793 19:10:33.00M 2015-10-05T18:08:30.619Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.595 34.641 1503.5784 19:10:33.20M 2015-10-05T18:08:30.824Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.594 34.640 1503.5784 19:10:33.40M 2015-10-05T18:08:31.028Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.593 34.639 1503.5768 19:10:33.60M 2015-10-05T18:08:31.229Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.594 34.639 1503.5773 19:10:33.80M 2015-10-05T18:08:31.429Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.595 34.640 1503.5803 19:10:34.02M 2015-10-05T18:08:31.634Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.596 34.641 1503.5828 19:10:34.21M 2015-10-05T18:08:31.839Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.597 34.641 1503.5837 19:10:34.41M 2015-10-05T18:08:32.039Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.597 34.641 1503.5846 19:10:34.62M 2015-10-05T18:08:32.244Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.597 34.640 1503.5854 19:10:34.81M 2015-10-05T18:08:32.444Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.597 34.640 1503.5856 19:10:35.03M 2015-10-05T18:08:32.649Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.596 34.639 1503.5850 19:10:35.23M 2015-10-05T18:08:32.854Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.595 34.638 1503.5847 19:10:35.43M 2015-10-05T18:08:33.054Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.595 34.638 1503.5835 19:10:35.63M 2015-10-05T18:08:33.306Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.594 34.637 1503.5822 19:10:35.83M 2015-10-05T18:08:33.459Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.593 34.637 1503.5812 19:10:36.09M 2015-10-05T18:08:33.666Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.596 34.640 1503.5834 19:10:36.24M 2015-10-05T18:08:33.884Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.596 34.640 1503.5841 19:10:36.45M 2015-10-05T18:08:34.069Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.608 34.650 1503.5973 19:10:36.66M 2015-10-05T18:08:34.274Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.609 34.652 1503.5989 19:10:36.84M 2015-10-05T18:08:34.474Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.610 34.653 1503.5995 19:10:37.06M 2015-10-05T18:08:34.674Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.611 34.654 1503.6003 19:10:37.26M 2015-10-05T18:08:34.884Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6012 19:10:37.46M 2015-10-05T18:08:35.084Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.605 34.648 1503.5941 19:10:37.66M 2015-10-05T18:08:35.289Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.604 34.647 1503.5930 19:10:37.86M 2015-10-05T18:08:35.494Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.602 34.646 1503.5907 19:10:38.08M 2015-10-05T18:08:35.694Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.601 34.644 1503.5892 19:10:38.28M 2015-10-05T18:08:35.894Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.599 34.643 1503.5873 19:10:38.47M 2015-10-05T18:08:36.099Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.598 34.641 1503.5857 19:10:38.67M 2015-10-05T18:08:36.299Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.597 34.640 1503.5859 19:10:38.87M 2015-10-05T18:08:36.509Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.596 34.639 1503.5851 19:10:39.09M 2015-10-05T18:08:36.709Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.596 34.639 1503.5859 19:10:39.29M 2015-10-05T18:08:36.909Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.597 34.640 1503.5873 19:10:39.49M 2015-10-05T18:08:37.114Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.598 34.640 1503.5891 19:10:39.69M 2015-10-05T18:08:37.319Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.600 34.643 1503.5917 19:10:39.89M 2015-10-05T18:08:37.524Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.600 34.640 1503.5986 19:10:40.11M 2015-10-05T18:08:37.724Z|I-OCEAN7-304-XXXX| 25.32 14.043 41.601 34.640 1503.5985 19:10:40.31M 2015-10-05T18:08:37.929Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.601 34.640 1503.5992 19:10:40.51M 2015-10-05T18:08:38.134Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.601 34.640 1503.5999 19:10:40.70M 2015-10-05T18:08:38.394Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.601 34.640 1503.6008 19:10:40.90M 2015-10-05T18:08:38.539Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.601 34.640 1503.6002 19:10:41.18M 2015-10-05T18:08:38.739Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.600 34.640 1503.5985 19:10:41.32M 2015-10-05T18:08:38.947Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.600 34.639 1503.5983 19:10:41.52M 2015-10-05T18:08:39.144Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.600 34.640 1503.5981 19:10:41.72M 2015-10-05T18:08:39.344Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.601 34.641 1503.5979 19:10:41.92M 2015-10-05T18:08:39.549Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.602 34.642 1503.5978 19:10:42.13M 2015-10-05T18:08:39.754Z|I-OCEAN7-304-XXXX| 25.35 14.041 41.602 34.642 1503.5958 19:10:42.34M 2015-10-05T18:08:39.959Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.601 34.642 1503.5942 19:10:42.53M 2015-10-05T18:08:40.159Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.600 34.642 1503.5924 19:10:42.73M 2015-10-05T18:08:40.364Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.602 34.644 1503.5941 19:10:42.93M 2015-10-05T18:08:40.569Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.602 34.645 1503.5931 19:10:43.15M 2015-10-05T18:08:40.769Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.602 34.644 1503.5916 19:10:43.35M 2015-10-05T18:08:40.974Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.601 34.644 1503.5901 19:10:43.55M 2015-10-05T18:08:41.174Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.600 34.643 1503.5891 19:10:43.75M 2015-10-05T18:08:41.379Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.599 34.642 1503.5883 19:10:43.95M 2015-10-05T18:08:41.579Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.600 34.643 1503.5880 19:10:44.17M 2015-10-05T18:08:41.785Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.599 34.643 1503.5875 19:10:44.37M 2015-10-05T18:08:41.989Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.599 34.642 1503.5865 19:10:44.57M 2015-10-05T18:08:42.189Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.598 34.641 1503.5857 19:10:44.76M 2015-10-05T18:08:42.394Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.598 34.642 1503.5857 19:10:44.96M 2015-10-05T18:08:42.594Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.597 34.641 1503.5848 19:10:45.18M 2015-10-05T18:08:42.819Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.602 34.646 1503.5900 19:10:45.38M 2015-10-05T18:08:43.005Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.602 34.646 1503.5907 19:10:45.60M 2015-10-05T18:08:43.222Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.602 34.646 1503.5914 19:10:45.78M 2015-10-05T18:08:43.410Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.603 34.646 1503.5923 19:10:46.00M 2015-10-05T18:08:43.615Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.601 34.644 1503.5905 19:10:46.20M 2015-10-05T18:08:43.815Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.600 34.643 1503.5898 19:10:46.40M 2015-10-05T18:08:44.019Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.600 34.643 1503.5897 19:10:46.59M 2015-10-05T18:08:44.219Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.600 34.643 1503.5886 19:10:46.79M 2015-10-05T18:08:44.425Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.599 34.642 1503.5874 19:10:47.01M 2015-10-05T18:08:44.629Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.598 34.641 1503.5875 19:10:47.21M 2015-10-05T18:08:44.829Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.597 34.640 1503.5876 19:10:47.41M 2015-10-05T18:08:45.035Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.596 34.639 1503.5872 19:10:47.61M 2015-10-05T18:08:45.239Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.587 34.630 1503.5764 19:10:47.81M 2015-10-05T18:08:45.462Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.570 34.614 1503.5583 19:10:48.03M 2015-10-05T18:08:45.645Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.554 34.599 1503.5424 19:10:48.23M 2015-10-05T18:08:45.849Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.538 34.584 1503.5251 19:10:48.42M 2015-10-05T18:08:46.049Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.522 34.569 1503.5070 19:10:48.63M 2015-10-05T18:08:46.249Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.521 34.569 1503.5059 19:10:48.82M 2015-10-05T18:08:46.455Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.521 34.569 1503.5051 19:10:49.04M 2015-10-05T18:08:46.660Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.521 34.569 1503.5044 19:10:49.24M 2015-10-05T18:08:46.859Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.520 34.568 1503.5037 19:10:49.44M 2015-10-05T18:08:47.067Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.520 34.568 1503.5027 19:10:49.64M 2015-10-05T18:08:47.285Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.520 34.568 1503.5027 19:10:49.84M 2015-10-05T18:08:47.470Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.519 34.567 1503.5035 19:10:50.07M 2015-10-05T18:08:47.675Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.520 34.568 1503.5048 19:10:50.26M 2015-10-05T18:08:47.880Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.521 34.569 1503.5050 19:10:50.45M 2015-10-05T18:08:48.080Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.522 34.570 1503.5052 19:10:50.65M 2015-10-05T18:08:48.285Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.524 34.572 1503.5066 19:10:50.85M 2015-10-05T18:08:48.530Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.525 34.574 1503.5072 19:10:51.07M 2015-10-05T18:08:48.690Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.527 34.575 1503.5083 19:10:51.31M 2015-10-05T18:08:48.890Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.528 34.576 1503.5089 19:10:51.47M 2015-10-05T18:08:49.095Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.528 34.577 1503.5098 19:10:51.67M 2015-10-05T18:08:49.295Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.528 34.576 1503.5095 19:10:51.87M 2015-10-05T18:08:49.500Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.527 34.576 1503.5079 19:10:52.09M 2015-10-05T18:08:49.705Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.526 34.575 1503.5073 19:10:52.28M 2015-10-05T18:08:49.905Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.511 34.561 1503.4905 19:10:52.48M 2015-10-05T18:08:50.110Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.491 34.542 1503.4698 19:10:52.68M 2015-10-05T18:08:50.315Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.491 34.542 1503.4691 19:10:52.88M 2015-10-05T18:08:50.515Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.483 34.535 1503.4600 19:10:53.10M 2015-10-05T18:08:50.720Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.483 34.535 1503.4603 19:10:53.30M 2015-10-05T18:08:50.920Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.483 34.535 1503.4602 19:10:53.50M 2015-10-05T18:08:51.125Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.483 34.535 1503.4603 19:10:53.70M 2015-10-05T18:08:51.325Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.483 34.535 1503.4607 19:10:53.90M 2015-10-05T18:08:51.530Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.484 34.536 1503.4625 19:10:54.11M 2015-10-05T18:08:51.745Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.485 34.536 1503.4635 19:10:54.31M 2015-10-05T18:08:51.935Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.485 34.536 1503.4640 19:10:54.53M 2015-10-05T18:08:52.140Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.486 34.537 1503.4650 19:10:54.71M 2015-10-05T18:08:52.340Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.487 34.538 1503.4666 19:10:54.91M 2015-10-05T18:08:52.545Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.488 34.539 1503.4681 19:10:55.13M 2015-10-05T18:08:52.750Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.505 34.554 1503.4861 19:10:55.33M 2015-10-05T18:08:52.950Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.506 34.555 1503.4873 19:10:55.53M 2015-10-05T18:08:53.155Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.506 34.556 1503.4877 19:10:55.73M 2015-10-05T18:08:53.360Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.516 34.564 1503.4984 19:10:55.93M 2015-10-05T18:08:53.605Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.517 34.565 1503.4993 19:10:56.15M 2015-10-05T18:08:53.765Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.516 34.565 1503.4989 19:10:56.39M 2015-10-05T18:08:53.965Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.515 34.564 1503.4987 19:10:56.54M 2015-10-05T18:08:54.170Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.514 34.562 1503.4968 19:10:56.74M 2015-10-05T18:08:54.382Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.513 34.561 1503.4954 19:10:56.94M 2015-10-05T18:08:54.575Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.511 34.560 1503.4930 19:10:57.16M 2015-10-05T18:08:54.780Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.512 34.561 1503.4927 19:10:57.36M 2015-10-05T18:08:54.980Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.512 34.562 1503.4935 19:10:57.56M 2015-10-05T18:08:55.185Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.513 34.562 1503.4945 19:10:57.76M 2015-10-05T18:08:55.390Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.527 34.575 1503.5083 19:10:57.96M 2015-10-05T18:08:55.590Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.527 34.576 1503.5089 19:10:58.18M 2015-10-05T18:08:55.795Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.524 34.573 1503.5037 19:10:58.37M 2015-10-05T18:08:55.995Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.521 34.571 1503.5006 19:10:58.57M 2015-10-05T18:08:56.222Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.521 34.571 1503.5005 19:10:58.77M 2015-10-05T18:08:56.405Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.520 34.570 1503.4995 19:10:59.00M 2015-10-05T18:08:56.605Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.520 34.570 1503.4983 19:10:59.19M 2015-10-05T18:08:56.810Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.519 34.569 1503.4973 19:10:59.39M 2015-10-05T18:08:57.022Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.517 34.568 1503.4945 19:10:59.59M 2015-10-05T18:08:57.215Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.515 34.566 1503.4927 19:10:59.79M 2015-10-05T18:08:57.420Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.513 34.564 1503.4902 19:11:00.01M 2015-10-05T18:08:57.620Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.511 34.562 1503.4872 19:11:00.21M 2015-10-05T18:08:57.825Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.509 34.560 1503.4858 19:11:00.40M 2015-10-05T18:08:58.028Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.507 34.558 1503.4838 19:11:00.60M 2015-10-05T18:08:58.230Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.505 34.556 1503.4821 19:11:00.80M 2015-10-05T18:08:58.430Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.503 34.554 1503.4803 19:11:01.02M 2015-10-05T18:08:58.680Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.494 34.546 1503.4713 19:11:01.22M 2015-10-05T18:08:58.840Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.494 34.546 1503.4728 19:11:01.46M 2015-10-05T18:08:59.040Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.495 34.546 1503.4742 19:11:01.62M 2015-10-05T18:08:59.245Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.497 34.547 1503.4771 19:11:01.82M 2015-10-05T18:08:59.450Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.499 34.549 1503.4784 19:11:02.04M 2015-10-05T18:08:59.655Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.501 34.550 1503.4808 19:11:02.23M 2015-10-05T18:08:59.855Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.502 34.551 1503.4828 19:11:02.44M