2015-10-05T18:07:00.102Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.597 34.632 1503.6071 19:09:02.64M 2015-10-05T18:07:00.270Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.598 34.632 1503.6077 19:09:02.85M 2015-10-05T18:07:00.475Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.598 34.633 1503.6069 19:09:03.06M 2015-10-05T18:07:00.675Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.598 34.633 1503.6061 19:09:03.26M 2015-10-05T18:07:00.880Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.598 34.633 1503.6051 19:09:03.45M 2015-10-05T18:07:01.085Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.598 34.634 1503.6053 19:09:03.65M 2015-10-05T18:07:01.285Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.596 34.632 1503.6023 19:09:03.85M 2015-10-05T18:07:01.490Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.595 34.631 1503.6022 19:09:04.07M 2015-10-05T18:07:01.690Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.596 34.632 1503.6045 19:09:04.27M 2015-10-05T18:07:01.940Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.596 34.632 1503.6044 19:09:04.47M 2015-10-05T18:07:02.100Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.597 34.632 1503.6053 19:09:04.71M 2015-10-05T18:07:02.300Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.596 34.632 1503.6046 19:09:04.87M 2015-10-05T18:07:02.505Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.597 34.632 1503.6049 19:09:05.08M 2015-10-05T18:07:02.706Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.597 34.633 1503.6051 19:09:05.28M 2015-10-05T18:07:02.942Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.598 34.634 1503.6057 19:09:05.48M 2015-10-05T18:07:03.110Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.599 34.634 1503.6062 19:09:05.68M 2015-10-05T18:07:03.315Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.599 34.635 1503.6063 19:09:05.88M 2015-10-05T18:07:03.520Z|I-OCEAN7-304-XXXX| 25.33 14.047 41.600 34.635 1503.6064 19:09:06.10M 2015-10-05T18:07:03.720Z|I-OCEAN7-304-XXXX| 25.33 14.047 41.600 34.635 1503.6062 19:09:06.30M 2015-10-05T18:07:03.925Z|I-OCEAN7-304-XXXX| 25.33 14.047 41.600 34.636 1503.6069 19:09:06.50M 2015-10-05T18:07:04.130Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.600 34.636 1503.6078 19:09:06.70M 2015-10-05T18:07:04.330Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.599 34.635 1503.6062 19:09:06.90M 2015-10-05T18:07:04.550Z|I-OCEAN7-304-XXXX| 25.32 14.047 41.598 34.634 1503.6041 19:09:07.12M 2015-10-05T18:07:04.740Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.596 34.632 1503.6030 19:09:07.33M 2015-10-05T18:07:04.940Z|I-OCEAN7-304-XXXX| 25.36 14.046 41.597 34.633 1503.6028 19:09:07.51M 2015-10-05T18:07:05.145Z|I-OCEAN7-304-XXXX| 25.36 14.046 41.597 34.634 1503.6029 19:09:07.71M 2015-10-05T18:07:05.345Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.597 34.633 1503.6027 19:09:07.91M 2015-10-05T18:07:05.550Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.597 34.633 1503.6029 19:09:08.13M 2015-10-05T18:07:05.750Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.597 34.633 1503.6036 19:09:08.33M 2015-10-05T18:07:05.955Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.598 34.634 1503.6056 19:09:08.53M 2015-10-05T18:07:06.155Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.595 34.631 1503.6029 19:09:08.73M 2015-10-05T18:07:06.382Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.595 34.631 1503.6034 19:09:08.92M 2015-10-05T18:07:06.565Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.596 34.631 1503.6044 19:09:09.14M 2015-10-05T18:07:06.765Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.596 34.631 1503.6046 19:09:09.34M 2015-10-05T18:07:07.015Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.596 34.631 1503.6053 19:09:09.54M 2015-10-05T18:07:07.175Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.596 34.631 1503.6047 19:09:09.79M 2015-10-05T18:07:07.375Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.594 34.629 1503.6033 19:09:09.94M 2015-10-05T18:07:07.580Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.593 34.628 1503.6013 19:09:10.16M 2015-10-05T18:07:07.780Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.592 34.627 1503.6012 19:09:10.36M 2015-10-05T18:07:07.986Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.591 34.627 1503.6002 19:09:10.56M 2015-10-05T18:07:08.191Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.592 34.627 1503.6006 19:09:10.76M 2015-10-05T18:07:08.390Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.601 34.635 1503.6108 19:09:10.96M 2015-10-05T18:07:08.595Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.598 34.633 1503.6080 19:09:11.18M 2015-10-05T18:07:08.795Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.597 34.632 1503.6073 19:09:11.37M 2015-10-05T18:07:09.015Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.597 34.631 1503.6067 19:09:11.57M 2015-10-05T18:07:09.205Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.596 34.631 1503.6074 19:09:11.79M 2015-10-05T18:07:09.410Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.596 34.630 1503.6064 19:09:11.97M 2015-10-05T18:07:09.610Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.595 34.630 1503.6060 19:09:12.19M 2015-10-05T18:07:09.815Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.596 34.630 1503.6064 19:09:12.39M 2015-10-05T18:07:10.015Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.595 34.630 1503.6055 19:09:12.59M 2015-10-05T18:07:10.220Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.596 34.631 1503.6063 19:09:12.79M 2015-10-05T18:07:10.420Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.597 34.631 1503.6075 19:09:13.00M 2015-10-05T18:07:10.626Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.598 34.632 1503.6084 19:09:13.20M 2015-10-05T18:07:10.830Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.597 34.631 1503.6064 19:09:13.41M 2015-10-05T18:07:11.030Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.597 34.632 1503.6060 19:09:13.60M 2015-10-05T18:07:11.260Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.597 34.632 1503.6057 19:09:13.80M 2015-10-05T18:07:11.435Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.596 34.632 1503.6047 19:09:14.02M 2015-10-05T18:07:11.640Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.596 34.631 1503.6034 19:09:14.22M 2015-10-05T18:07:11.840Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.595 34.630 1503.6027 19:09:14.42M 2015-10-05T18:07:12.050Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.593 34.629 1503.6007 19:09:14.62M 2015-10-05T18:07:12.250Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.592 34.628 1503.5981 19:09:14.82M 2015-10-05T18:07:12.456Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.591 34.628 1503.5974 19:09:15.04M 2015-10-05T18:07:12.656Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.594 34.630 1503.5992 19:09:15.24M 2015-10-05T18:07:12.861Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.593 34.630 1503.5995 19:09:15.43M 2015-10-05T18:07:13.061Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.594 34.630 1503.6008 19:09:15.63M 2015-10-05T18:07:13.266Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.596 34.632 1503.6021 19:09:15.83M 2015-10-05T18:07:13.486Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.599 34.634 1503.6060 19:09:16.05M 2015-10-05T18:07:13.670Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.599 34.634 1503.6058 19:09:16.27M 2015-10-05T18:07:13.876Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.598 34.634 1503.6052 19:09:16.45M 2015-10-05T18:07:14.076Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.597 34.633 1503.6051 19:09:16.65M 2015-10-05T18:07:14.281Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.597 34.632 1503.6055 19:09:16.84M 2015-10-05T18:07:14.486Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.597 34.633 1503.6062 19:09:17.06M 2015-10-05T18:07:14.686Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.598 34.633 1503.6071 19:09:17.27M 2015-10-05T18:07:14.891Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.598 34.634 1503.6069 19:09:17.47M 2015-10-05T18:07:15.091Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.599 34.634 1503.6078 19:09:17.66M 2015-10-05T18:07:15.296Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.600 34.635 1503.6068 19:09:17.86M 2015-10-05T18:07:15.496Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.600 34.636 1503.6079 19:09:18.08M 2015-10-05T18:07:15.701Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.601 34.637 1503.6079 19:09:18.28M 2015-10-05T18:07:15.906Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.600 34.636 1503.6080 19:09:18.48M 2015-10-05T18:07:16.106Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.600 34.635 1503.6074 19:09:18.68M 2015-10-05T18:07:16.311Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.601 34.636 1503.6090 19:09:18.88M 2015-10-05T18:07:16.516Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.601 34.636 1503.6083 19:09:19.10M 2015-10-05T18:07:16.716Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.591 34.628 1503.5978 19:09:19.30M 2015-10-05T18:07:16.921Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.589 34.626 1503.5957 19:09:19.49M 2015-10-05T18:07:17.126Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.572 34.609 1503.5765 19:09:19.69M 2015-10-05T18:07:17.326Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.542 34.581 1503.5449 19:09:19.89M 2015-10-05T18:07:17.542Z|I-OCEAN7-304-XXXX| 25.35 14.048 41.541 34.580 1503.5453 19:09:20.11M 2015-10-05T18:07:17.731Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.531 34.570 1503.5341 19:09:20.31M 2015-10-05T18:07:17.951Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.529 34.568 1503.5328 19:09:20.51M 2015-10-05T18:07:18.136Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.488 34.530 1503.4880 19:09:20.72M 2015-10-05T18:07:18.341Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.480 34.523 1503.4797 19:09:20.91M 2015-10-05T18:07:18.541Z|I-OCEAN7-304-XXXX| 25.39 14.049 41.482 34.524 1503.4827 19:09:21.13M 2015-10-05T18:07:18.746Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.483 34.525 1503.4830 19:09:21.32M 2015-10-05T18:07:18.951Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.484 34.526 1503.4833 19:09:21.52M 2015-10-05T18:07:19.151Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.484 34.527 1503.4840 19:09:21.72M 2015-10-05T18:07:19.356Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.489 34.532 1503.4900 19:09:21.92M 2015-10-05T18:07:19.556Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.489 34.532 1503.4894 19:09:22.14M 2015-10-05T18:07:19.761Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.489 34.532 1503.4888 19:09:22.34M 2015-10-05T18:07:19.966Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.489 34.532 1503.4885 19:09:22.54M 2015-10-05T18:07:20.171Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.490 34.533 1503.4893 19:09:22.74M 2015-10-05T18:07:20.366Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.491 34.534 1503.4910 19:09:22.94M 2015-10-05T18:07:20.576Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.493 34.535 1503.4923 19:09:23.15M 2015-10-05T18:07:20.782Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.494 34.536 1503.4930 19:09:23.35M 2015-10-05T18:07:20.981Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.521 34.562 1503.5228 19:09:23.55M 2015-10-05T18:07:21.186Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.521 34.562 1503.5222 19:09:23.75M 2015-10-05T18:07:21.386Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.527 34.567 1503.5289 19:09:23.95M 2015-10-05T18:07:21.591Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.527 34.567 1503.5295 19:09:24.17M 2015-10-05T18:07:21.791Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.527 34.567 1503.5287 19:09:24.37M 2015-10-05T18:07:21.991Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.519 34.560 1503.5190 19:09:24.57M 2015-10-05T18:07:22.246Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.517 34.558 1503.5167 19:09:24.76M 2015-10-05T18:07:22.421Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.516 34.557 1503.5156 19:09:25.03M 2015-10-05T18:07:22.606Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.515 34.557 1503.5138 19:09:25.20M 2015-10-05T18:07:22.811Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.515 34.557 1503.5128 19:09:25.38M 2015-10-05T18:07:23.011Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.515 34.557 1503.5125 19:09:25.58M 2015-10-05T18:07:23.211Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.516 34.558 1503.5132 19:09:25.78M 2015-10-05T18:07:23.416Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.516 34.559 1503.5123 19:09:26.00M 2015-10-05T18:07:23.616Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.516 34.559 1503.5133 19:09:26.20M 2015-10-05T18:07:23.821Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.517 34.560 1503.5154 19:09:26.40M 2015-10-05T18:07:24.026Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.518 34.561 1503.5164 19:09:26.60M 2015-10-05T18:07:24.226Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.519 34.561 1503.5171 19:09:26.80M 2015-10-05T18:07:24.431Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.517 34.559 1503.5155 19:09:27.01M 2015-10-05T18:07:24.636Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.519 34.561 1503.5176 19:09:27.22M 2015-10-05T18:07:24.862Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.520 34.562 1503.5192 19:09:27.41M 2015-10-05T18:07:25.041Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.521 34.563 1503.5199 19:09:27.61M 2015-10-05T18:07:25.241Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.520 34.563 1503.5179 19:09:27.81M 2015-10-05T18:07:25.446Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.520 34.562 1503.5175 19:09:28.03M 2015-10-05T18:07:25.646Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.519 34.561 1503.5164 19:09:28.23M 2015-10-05T18:07:25.851Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.518 34.560 1503.5168 19:09:28.43M 2015-10-05T18:07:26.056Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.521 34.563 1503.5193 19:09:28.63M 2015-10-05T18:07:26.256Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.521 34.563 1503.5179 19:09:28.83M 2015-10-05T18:07:26.461Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.520 34.562 1503.5162 19:09:29.04M 2015-10-05T18:07:26.666Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.518 34.561 1503.5143 19:09:29.24M 2015-10-05T18:07:26.881Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.529 34.571 1503.5248 19:09:29.44M 2015-10-05T18:07:27.086Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.530 34.572 1503.5250 19:09:29.66M 2015-10-05T18:07:27.321Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.525 34.569 1503.5195 19:09:29.84M 2015-10-05T18:07:27.476Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.525 34.568 1503.5186 19:09:30.11M 2015-10-05T18:07:27.681Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.524 34.568 1503.5178 19:09:30.26M 2015-10-05T18:07:27.881Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.524 34.568 1503.5161 19:09:30.46M 2015-10-05T18:07:28.086Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.516 34.561 1503.5083 19:09:30.66M 2015-10-05T18:07:28.291Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.516 34.561 1503.5073 19:09:30.86M 2015-10-05T18:07:28.491Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.516 34.561 1503.5065 19:09:31.08M 2015-10-05T18:07:28.696Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.515 34.561 1503.5048 19:09:31.27M 2015-10-05T18:07:28.896Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.515 34.561 1503.5045 19:09:31.47M 2015-10-05T18:07:29.101Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.514 34.560 1503.5024 19:09:31.67M 2015-10-05T18:07:29.301Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.516 34.562 1503.5039 19:09:31.87M 2015-10-05T18:07:29.506Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.516 34.562 1503.5045 19:09:32.09M 2015-10-05T18:07:29.706Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.516 34.562 1503.5038 19:09:32.29M 2015-10-05T18:07:29.911Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.516 34.562 1503.5032 19:09:32.49M 2015-10-05T18:07:30.116Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.522 34.569 1503.5099 19:09:32.69M 2015-10-05T18:07:30.321Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.518 34.565 1503.5048 19:09:32.89M 2015-10-05T18:07:30.521Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.518 34.565 1503.5029 19:09:33.11M 2015-10-05T18:07:30.726Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.517 34.565 1503.5035 19:09:33.30M 2015-10-05T18:07:30.931Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.517 34.565 1503.5024 19:09:33.50M 2015-10-05T18:07:31.131Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.547 34.593 1503.5339 19:09:33.70M 2015-10-05T18:07:31.351Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.584 34.627 1503.5748 19:09:33.90M 2015-10-05T18:07:31.536Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.592 34.634 1503.5833 19:09:34.14M 2015-10-05T18:07:31.741Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.593 34.636 1503.5852 19:09:34.32M 2015-10-05T18:07:31.941Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.595 34.637 1503.5870 19:09:34.52M 2015-10-05T18:07:32.146Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.596 34.638 1503.5875 19:09:34.71M 2015-10-05T18:07:32.396Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.596 34.639 1503.5876 19:09:34.92M 2015-10-05T18:07:32.551Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.597 34.639 1503.5880 19:09:35.18M 2015-10-05T18:07:32.756Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.605 34.647 1503.5970 19:09:35.33M 2015-10-05T18:07:32.956Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.605 34.647 1503.5968 19:09:35.53M 2015-10-05T18:07:33.161Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.606 34.648 1503.5974 19:09:35.73M 2015-10-05T18:07:33.367Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.607 34.649 1503.5981 19:09:35.93M 2015-10-05T18:07:33.567Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.608 34.650 1503.5997 19:09:36.15M 2015-10-05T18:07:33.771Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.609 34.651 1503.6016 19:09:36.35M 2015-10-05T18:07:33.971Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.610 34.652 1503.6023 19:09:36.55M 2015-10-05T18:07:34.176Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.611 34.653 1503.6036 19:09:36.75M 2015-10-05T18:07:34.382Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.653 1503.6041 19:09:36.95M 2015-10-05T18:07:34.582Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.653 1503.6039 19:09:37.16M 2015-10-05T18:07:34.786Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.653 1503.6029 19:09:37.36M 2015-10-05T18:07:34.991Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.612 34.654 1503.6030 19:09:37.56M 2015-10-05T18:07:35.222Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.608 34.650 1503.5990 19:09:37.76M 2015-10-05T18:07:35.396Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.607 34.649 1503.5977 19:09:37.96M 2015-10-05T18:07:35.597Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.611 34.653 1503.6008 19:09:38.18M 2015-10-05T18:07:35.817Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.611 34.653 1503.6007 19:09:38.38M 2015-10-05T18:07:36.002Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.611 34.654 1503.6000 19:09:38.59M 2015-10-05T18:07:36.207Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.611 34.654 1503.5988 19:09:38.77M 2015-10-05T18:07:36.412Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.655 1503.5992 19:09:39.00M 2015-10-05T18:07:36.612Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.654 1503.5988 19:09:39.19M 2015-10-05T18:07:36.817Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5975 19:09:39.39M 2015-10-05T18:07:37.022Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5963 19:09:39.59M 2015-10-05T18:07:37.222Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.610 34.654 1503.5947 19:09:39.79M 2015-10-05T18:07:37.472Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.653 1503.5940 19:09:40.01M 2015-10-05T18:07:37.627Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.608 34.653 1503.5930 19:09:40.25M 2015-10-05T18:07:37.832Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.607 34.652 1503.5924 19:09:40.41M 2015-10-05T18:07:38.037Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.606 34.651 1503.5908 19:09:40.61M 2015-10-05T18:07:38.237Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.605 34.651 1503.5891 19:09:40.81M 2015-10-05T18:07:38.442Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.604 34.650 1503.5873 19:09:41.03M 2015-10-05T18:07:38.642Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.598 34.643 1503.5834 19:09:41.23M 2015-10-05T18:07:38.847Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.597 34.642 1503.5826 19:09:41.42M 2015-10-05T18:07:39.047Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.600 34.645 1503.5862 19:09:41.62M 2015-10-05T18:07:39.252Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.601 34.645 1503.5867 19:09:41.82M 2015-10-05T18:07:39.452Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.601 34.646 1503.5859 19:09:42.04M 2015-10-05T18:07:39.657Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.604 34.649 1503.5891 19:09:42.24M 2015-10-05T18:07:39.862Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.603 34.648 1503.5880 19:09:42.44M 2015-10-05T18:07:40.067Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.603 34.648 1503.5875 19:09:42.64M 2015-10-05T18:07:40.287Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.602 34.648 1503.5856 19:09:42.84M 2015-10-05T18:07:40.472Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.601 34.647 1503.5833 19:09:43.07M 2015-10-05T18:07:40.672Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.599 34.646 1503.5807 19:09:43.25M 2015-10-05T18:07:40.877Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.597 34.644 1503.5775 19:09:43.45M 2015-10-05T18:07:41.077Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.596 34.644 1503.5758 19:09:43.65M 2015-10-05T18:07:41.282Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.596 34.643 1503.5750 19:09:43.85M 2015-10-05T18:07:41.487Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.596 34.644 1503.5748 19:09:44.07M 2015-10-05T18:07:41.687Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.597 34.645 1503.5750 19:09:44.27M 2015-10-05T18:07:41.892Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.598 34.646 1503.5762 19:09:44.47M 2015-10-05T18:07:42.092Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.599 34.647 1503.5760 19:09:44.67M 2015-10-05T18:07:42.302Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.600 34.648 1503.5774 19:09:44.86M 2015-10-05T18:07:42.502Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.600 34.648 1503.5785 19:09:45.08M 2015-10-05T18:07:42.707Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.601 34.648 1503.5790 19:09:45.28M 2015-10-05T18:07:42.907Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.601 34.648 1503.5803 19:09:45.48M 2015-10-05T18:07:43.107Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.601 34.648 1503.5812 19:09:45.68M 2015-10-05T18:07:43.312Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.601 34.648 1503.5815 19:09:45.88M 2015-10-05T18:07:43.517Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.601 34.648 1503.5818 19:09:46.10M 2015-10-05T18:07:43.717Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.602 34.649 1503.5829 19:09:46.30M 2015-10-05T18:07:43.922Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.603 34.650 1503.5847 19:09:46.50M 2015-10-05T18:07:44.127Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.605 34.651 1503.5870 19:09:46.70M 2015-10-05T18:07:44.332Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.605 34.652 1503.5870 19:09:46.89M 2015-10-05T18:07:44.532Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.605 34.652 1503.5874 19:09:47.12M 2015-10-05T18:07:44.752Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.605 34.652 1503.5867 19:09:47.31M 2015-10-05T18:07:44.937Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.605 34.652 1503.5861 19:09:47.53M 2015-10-05T18:07:45.142Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.605 34.651 1503.5851 19:09:47.71M 2015-10-05T18:07:45.342Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.605 34.652 1503.5850 19:09:47.91M 2015-10-05T18:07:45.547Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.606 34.653 1503.5847 19:09:48.13M 2015-10-05T18:07:45.747Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.606 34.653 1503.5848 19:09:48.33M 2015-10-05T18:07:45.952Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.607 34.654 1503.5856 19:09:48.53M 2015-10-05T18:07:46.157Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.608 34.655 1503.5854 19:09:48.72M 2015-10-05T18:07:46.357Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.608 34.656 1503.5857 19:09:48.92M 2015-10-05T18:07:46.562Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.607 34.655 1503.5844 19:09:49.14M 2015-10-05T18:07:46.767Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.655 1503.5835 19:09:49.34M 2015-10-05T18:07:46.967Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.605 34.654 1503.5807 19:09:49.54M 2015-10-05T18:07:47.172Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.604 34.653 1503.5784 19:09:49.74M 2015-10-05T18:07:47.382Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.602 34.651 1503.5767 19:09:49.94M 2015-10-05T18:07:47.622Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.595 34.644 1503.5685 19:09:50.16M 2015-10-05T18:07:47.777Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.602 34.652 1503.5770 19:09:50.40M 2015-10-05T18:07:47.982Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.603 34.652 1503.5784 19:09:50.56M 2015-10-05T18:07:48.185Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.603 34.652 1503.5791 19:09:50.75M 2015-10-05T18:07:48.392Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.602 34.651 1503.5776 19:09:50.95M 2015-10-05T18:07:48.592Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.602 34.650 1503.5763 19:09:51.17M 2015-10-05T18:07:48.792Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.601 34.650 1503.5762 19:09:51.37M 2015-10-05T18:07:48.997Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.601 34.650 1503.5759 19:09:51.57M 2015-10-05T18:07:49.217Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.599 34.648 1503.5742 19:09:51.77M 2015-10-05T18:07:49.407Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.599 34.647 1503.5742 19:09:52.00M 2015-10-05T18:07:49.607Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.599 34.647 1503.5747 19:09:52.19M 2015-10-05T18:07:49.812Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.599 34.647 1503.5740 19:09:52.39M 2015-10-05T18:07:50.012Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.605 34.653 1503.5813 19:09:52.59M 2015-10-05T18:07:50.217Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.605 34.653 1503.5819 19:09:52.79M 2015-10-05T18:07:50.417Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.606 34.654 1503.5820 19:09:53.00M 2015-10-05T18:07:50.622Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.601 34.650 1503.5765 19:09:53.20M 2015-10-05T18:07:50.827Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.600 34.649 1503.5754 19:09:53.40M 2015-10-05T18:07:51.027Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.599 34.648 1503.5756 19:09:53.60M 2015-10-05T18:07:51.232Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.600 34.648 1503.5756 19:09:53.80M 2015-10-05T18:07:51.437Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.606 34.654 1503.5835 19:09:54.02M 2015-10-05T18:07:51.637Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.601 34.650 1503.5779 19:09:54.22M 2015-10-05T18:07:51.842Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.603 34.652 1503.5804 19:09:54.42M 2015-10-05T18:07:52.042Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.605 34.653 1503.5820 19:09:54.62M 2015-10-05T18:07:52.242Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.605 34.653 1503.5824 19:09:54.81M 2015-10-05T18:07:52.447Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.606 34.654 1503.5826 19:09:55.03M 2015-10-05T18:07:52.652Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.607 34.655 1503.5840 19:09:55.23M 2015-10-05T18:07:52.862Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.608 34.656 1503.5846 19:09:55.43M 2015-10-05T18:07:53.057Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.608 34.657 1503.5844 19:09:55.63M 2015-10-05T18:07:53.257Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.608 34.657 1503.5846 19:09:55.83M 2015-10-05T18:07:53.502Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.607 34.656 1503.5834 19:09:56.05M 2015-10-05T18:07:53.682Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.606 34.655 1503.5818 19:09:56.25M 2015-10-05T18:07:53.867Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.602 34.651 1503.5776 19:09:56.46M 2015-10-05T18:07:54.072Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.603 34.652 1503.5773 19:09:56.65M 2015-10-05T18:07:54.277Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.602 34.651 1503.5756 19:09:56.84M 2015-10-05T18:07:54.482Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.600 34.650 1503.5736 19:09:57.06M 2015-10-05T18:07:54.682Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.599 34.649 1503.5717 19:09:57.26M 2015-10-05T18:07:54.887Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.600 34.650 1503.5718 19:09:57.46M 2015-10-05T18:07:55.087Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.600 34.650 1503.5719 19:09:57.66M 2015-10-05T18:07:55.292Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.599 34.650 1503.5712 19:09:57.86M 2015-10-05T18:07:55.497Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.600 34.650 1503.5713 19:09:58.08M 2015-10-05T18:07:55.697Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.598 34.649 1503.5695 19:09:58.28M 2015-10-05T18:07:55.897Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.598 34.649 1503.5695 19:09:58.48M 2015-10-05T18:07:56.102Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.592 34.644 1503.5629 19:09:58.67M 2015-10-05T18:07:56.308Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.592 34.643 1503.5635 19:09:58.87M 2015-10-05T18:07:56.512Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.592 34.643 1503.5638 19:09:59.09M 2015-10-05T18:07:56.712Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.591 34.642 1503.5635 19:09:59.29M 2015-10-05T18:07:56.917Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.598 34.648 1503.5710 19:09:59.49M 2015-10-05T18:07:57.117Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.599 34.649 1503.5719 19:09:59.69M 2015-10-05T18:07:57.322Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.599 34.649 1503.5730 19:09:59.89M 2015-10-05T18:07:57.522Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.601 34.650 1503.5743 19:10:00.11M 2015-10-05T18:07:57.777Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.602 34.654 1503.5713 19:10:00.31M 2015-10-05T18:07:57.932Z|I-OCEAN7-304-XXXX| 25.30 14.029 41.604 34.655 1503.5718 19:10:00.55M 2015-10-05T18:07:58.153Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.606 34.656 1503.5757 19:10:00.71M 2015-10-05T18:07:58.338Z|I-OCEAN7-304-XXXX| 25.36 14.030 41.608 34.658 1503.5790 19:10:00.92M 2015-10-05T18:07:58.538Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.608 34.658 1503.5802 19:10:01.12M 2015-10-05T18:07:58.742Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.608 34.657 1503.5811 19:10:01.32M 2015-10-05T18:07:58.942Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.608 34.657 1503.5820 19:10:01.52M 2015-10-05T18:07:59.152Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.607 34.655 1503.5824 19:10:01.72M 2015-10-05T18:07:59.353Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.605 34.653 1503.5820 19:10:01.92M 2015-10-05T18:07:59.553Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.604 34.652 1503.5807 19:10:02.14M 2015-10-05T18:07:59.758Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.603 34.651 1503.5800 19:10:02.34M 2015-10-05T18:07:59.962Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.602 34.650 1503.5790 19:10:02.53M