2015-10-05T18:06:00.162Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.579 34.635 1503.5402 19:08:02.73M 2015-10-05T18:06:00.382Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.579 34.634 1503.5406 19:08:02.93M 2015-10-05T18:06:00.567Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.579 34.634 1503.5405 19:08:03.15M 2015-10-05T18:06:00.772Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.578 34.633 1503.5414 19:08:03.34M 2015-10-05T18:06:00.977Z|I-OCEAN7-304-XXXX| 25.44 14.027 41.578 34.632 1503.5414 19:08:03.55M 2015-10-05T18:06:01.177Z|I-OCEAN7-304-XXXX| 25.43 14.027 41.577 34.632 1503.5409 19:08:03.75M 2015-10-05T18:06:01.382Z|I-OCEAN7-304-XXXX| 25.43 14.027 41.577 34.631 1503.5409 19:08:03.94M 2015-10-05T18:06:01.582Z|I-OCEAN7-304-XXXX| 25.42 14.028 41.576 34.630 1503.5404 19:08:04.16M 2015-10-05T18:06:01.787Z|I-OCEAN7-304-XXXX| 25.42 14.028 41.576 34.630 1503.5399 19:08:04.36M 2015-10-05T18:06:02.008Z|I-OCEAN7-304-XXXX| 25.42 14.027 41.575 34.630 1503.5389 19:08:04.56M 2015-10-05T18:06:02.197Z|I-OCEAN7-304-XXXX| 25.42 14.027 41.579 34.634 1503.5426 19:08:04.78M 2015-10-05T18:06:02.397Z|I-OCEAN7-304-XXXX| 25.46 14.027 41.580 34.635 1503.5439 19:08:04.96M 2015-10-05T18:06:02.603Z|I-OCEAN7-304-XXXX| 25.43 14.027 41.579 34.634 1503.5422 19:08:05.18M 2015-10-05T18:06:02.803Z|I-OCEAN7-304-XXXX| 25.42 14.027 41.579 34.634 1503.5414 19:08:05.38M 2015-10-05T18:06:03.008Z|I-OCEAN7-304-XXXX| 25.42 14.027 41.579 34.634 1503.5414 19:08:05.58M 2015-10-05T18:06:03.208Z|I-OCEAN7-304-XXXX| 25.45 14.027 41.578 34.633 1503.5420 19:08:05.78M 2015-10-05T18:06:03.413Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.578 34.633 1503.5411 19:08:05.97M 2015-10-05T18:06:03.612Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.577 34.632 1503.5409 19:08:06.19M 2015-10-05T18:06:03.818Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.577 34.632 1503.5406 19:08:06.39M 2015-10-05T18:06:04.017Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.576 34.631 1503.5399 19:08:06.59M 2015-10-05T18:06:04.224Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.577 34.632 1503.5409 19:08:06.79M 2015-10-05T18:06:04.428Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.578 34.632 1503.5422 19:08:07.01M 2015-10-05T18:06:04.633Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.579 34.634 1503.5430 19:08:07.21M 2015-10-05T18:06:04.833Z|I-OCEAN7-304-XXXX| 25.34 14.028 41.581 34.635 1503.5442 19:08:07.41M 2015-10-05T18:06:05.033Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.582 34.635 1503.5463 19:08:07.61M 2015-10-05T18:06:05.243Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.582 34.636 1503.5468 19:08:07.80M 2015-10-05T18:06:05.443Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.583 34.637 1503.5479 19:08:08.02M 2015-10-05T18:06:05.655Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.584 34.638 1503.5482 19:08:08.22M 2015-10-05T18:06:05.848Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.585 34.638 1503.5496 19:08:08.42M 2015-10-05T18:06:06.053Z|I-OCEAN7-304-XXXX| 25.39 14.027 41.585 34.639 1503.5488 19:08:08.62M 2015-10-05T18:06:06.258Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.585 34.639 1503.5480 19:08:08.82M 2015-10-05T18:06:06.478Z|I-OCEAN7-304-XXXX| 25.36 14.027 41.585 34.640 1503.5485 19:08:09.04M 2015-10-05T18:06:06.665Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.586 34.640 1503.5494 19:08:09.26M 2015-10-05T18:06:06.864Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.586 34.640 1503.5507 19:08:09.44M 2015-10-05T18:06:07.068Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.586 34.640 1503.5520 19:08:09.64M 2015-10-05T18:06:07.273Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.586 34.640 1503.5521 19:08:09.84M 2015-10-05T18:06:07.473Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.586 34.639 1503.5514 19:08:10.05M 2015-10-05T18:06:07.678Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.585 34.639 1503.5503 19:08:10.25M 2015-10-05T18:06:07.878Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.585 34.638 1503.5499 19:08:10.45M 2015-10-05T18:06:08.083Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.584 34.638 1503.5494 19:08:10.65M 2015-10-05T18:06:08.283Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.585 34.638 1503.5500 19:08:10.85M 2015-10-05T18:06:08.488Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.585 34.638 1503.5500 19:08:11.07M 2015-10-05T18:06:08.693Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.585 34.638 1503.5503 19:08:11.27M 2015-10-05T18:06:08.893Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.585 34.639 1503.5509 19:08:11.47M 2015-10-05T18:06:09.098Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.586 34.639 1503.5518 19:08:11.67M 2015-10-05T18:06:09.298Z|I-OCEAN7-304-XXXX| 25.39 14.029 41.586 34.639 1503.5525 19:08:11.86M 2015-10-05T18:06:09.505Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.586 34.639 1503.5522 19:08:12.08M 2015-10-05T18:06:09.708Z|I-OCEAN7-304-XXXX| 25.38 14.029 41.586 34.639 1503.5520 19:08:12.28M 2015-10-05T18:06:09.908Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.586 34.639 1503.5513 19:08:12.48M 2015-10-05T18:06:10.113Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.586 34.640 1503.5507 19:08:12.68M 2015-10-05T18:06:10.318Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.586 34.640 1503.5498 19:08:12.88M 2015-10-05T18:06:10.518Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.585 34.640 1503.5485 19:08:13.10M 2015-10-05T18:06:10.723Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.585 34.639 1503.5476 19:08:13.30M 2015-10-05T18:06:10.938Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.585 34.640 1503.5471 19:08:13.50M 2015-10-05T18:06:11.128Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.585 34.640 1503.5470 19:08:13.71M 2015-10-05T18:06:11.342Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.585 34.640 1503.5468 19:08:13.89M 2015-10-05T18:06:11.533Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.584 34.639 1503.5471 19:08:14.11M 2015-10-05T18:06:11.738Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.638 1503.5469 19:08:14.31M 2015-10-05T18:06:11.945Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.583 34.637 1503.5463 19:08:14.51M 2015-10-05T18:06:12.144Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.582 34.636 1503.5465 19:08:14.71M 2015-10-05T18:06:12.348Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.582 34.636 1503.5463 19:08:14.91M 2015-10-05T18:06:12.548Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.581 34.635 1503.5458 19:08:15.13M 2015-10-05T18:06:12.753Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.581 34.635 1503.5446 19:08:15.33M 2015-10-05T18:06:12.953Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.581 34.635 1503.5448 19:08:15.53M 2015-10-05T18:06:13.158Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.580 34.634 1503.5449 19:08:15.72M 2015-10-05T18:06:13.363Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.587 34.640 1503.5524 19:08:15.92M 2015-10-05T18:06:13.563Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.588 34.641 1503.5536 19:08:16.14M 2015-10-05T18:06:13.768Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.585 34.638 1503.5518 19:08:16.34M 2015-10-05T18:06:13.982Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.584 34.637 1503.5507 19:08:16.54M 2015-10-05T18:06:14.173Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.581 34.634 1503.5479 19:08:16.74M 2015-10-05T18:06:14.378Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.581 34.634 1503.5482 19:08:16.94M 2015-10-05T18:06:14.578Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.582 34.635 1503.5487 19:08:17.16M 2015-10-05T18:06:14.784Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.582 34.635 1503.5492 19:08:17.36M 2015-10-05T18:06:14.983Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.583 34.636 1503.5497 19:08:17.56M 2015-10-05T18:06:15.188Z|I-OCEAN7-304-XXXX| 25.34 14.028 41.584 34.637 1503.5496 19:08:17.75M 2015-10-05T18:06:15.408Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.585 34.638 1503.5507 19:08:17.95M 2015-10-05T18:06:15.593Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.585 34.638 1503.5511 19:08:18.19M 2015-10-05T18:06:15.798Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.585 34.639 1503.5509 19:08:18.37M 2015-10-05T18:06:15.998Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.585 34.638 1503.5511 19:08:18.57M 2015-10-05T18:06:16.203Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.585 34.638 1503.5511 19:08:18.77M 2015-10-05T18:06:16.408Z|I-OCEAN7-304-XXXX| 25.34 14.029 41.585 34.638 1503.5519 19:08:18.97M 2015-10-05T18:06:16.608Z|I-OCEAN7-304-XXXX| 25.34 14.029 41.586 34.638 1503.5535 19:08:19.19M 2015-10-05T18:06:16.813Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.586 34.638 1503.5548 19:08:19.39M 2015-10-05T18:06:17.013Z|I-OCEAN7-304-XXXX| 25.36 14.030 41.587 34.638 1503.5557 19:08:19.59M 2015-10-05T18:06:17.218Z|I-OCEAN7-304-XXXX| 25.36 14.030 41.587 34.638 1503.5563 19:08:19.78M 2015-10-05T18:06:17.424Z|I-OCEAN7-304-XXXX| 25.34 14.030 41.587 34.639 1503.5562 19:08:20.00M 2015-10-05T18:06:17.628Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.587 34.639 1503.5573 19:08:20.20M 2015-10-05T18:06:17.828Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.587 34.638 1503.5581 19:08:20.40M 2015-10-05T18:06:18.033Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.590 34.641 1503.5620 19:08:20.60M 2015-10-05T18:06:18.233Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.590 34.641 1503.5614 19:08:20.80M 2015-10-05T18:06:18.433Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.590 34.640 1503.5616 19:08:21.02M 2015-10-05T18:06:18.638Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.589 34.640 1503.5623 19:08:21.22M 2015-10-05T18:06:18.843Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.589 34.639 1503.5627 19:08:21.41M 2015-10-05T18:06:19.043Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.589 34.639 1503.5630 19:08:21.61M 2015-10-05T18:06:19.248Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.589 34.639 1503.5627 19:08:21.81M 2015-10-05T18:06:19.453Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.589 34.639 1503.5629 19:08:22.03M 2015-10-05T18:06:19.658Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.589 34.639 1503.5616 19:08:22.23M 2015-10-05T18:06:19.873Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.588 34.639 1503.5608 19:08:22.43M 2015-10-05T18:06:20.066Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.588 34.638 1503.5596 19:08:22.65M 2015-10-05T18:06:20.264Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.587 34.637 1503.5587 19:08:22.83M 2015-10-05T18:06:20.468Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.586 34.637 1503.5581 19:08:23.05M 2015-10-05T18:06:20.668Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.585 34.636 1503.5565 19:08:23.25M 2015-10-05T18:06:20.873Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.584 34.635 1503.5551 19:08:23.44M 2015-10-05T18:06:21.078Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.583 34.635 1503.5541 19:08:23.64M 2015-10-05T18:06:21.278Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.583 34.634 1503.5540 19:08:23.84M 2015-10-05T18:06:21.483Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.583 34.634 1503.5527 19:08:24.06M 2015-10-05T18:06:21.688Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.582 34.633 1503.5516 19:08:24.26M 2015-10-05T18:06:21.888Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.581 34.633 1503.5500 19:08:24.46M 2015-10-05T18:06:22.093Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.581 34.633 1503.5494 19:08:24.66M 2015-10-05T18:06:22.293Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.580 34.633 1503.5493 19:08:24.86M 2015-10-05T18:06:22.498Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.581 34.633 1503.5502 19:08:25.08M 2015-10-05T18:06:22.702Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.581 34.633 1503.5502 19:08:25.28M 2015-10-05T18:06:22.904Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.580 34.632 1503.5503 19:08:25.48M 2015-10-05T18:06:23.109Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.580 34.632 1503.5497 19:08:25.68M 2015-10-05T18:06:23.309Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.581 34.633 1503.5493 19:08:25.87M 2015-10-05T18:06:23.509Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.581 34.633 1503.5499 19:08:26.09M 2015-10-05T18:06:23.713Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.581 34.633 1503.5508 19:08:26.29M 2015-10-05T18:06:23.918Z|I-OCEAN7-304-XXXX| 25.33 14.031 41.582 34.633 1503.5515 19:08:26.49M 2015-10-05T18:06:24.123Z|I-OCEAN7-304-XXXX| 25.32 14.031 41.582 34.633 1503.5520 19:08:26.69M 2015-10-05T18:06:24.338Z|I-OCEAN7-304-XXXX| 25.34 14.031 41.582 34.633 1503.5530 19:08:26.89M 2015-10-05T18:06:24.528Z|I-OCEAN7-304-XXXX| 25.34 14.031 41.583 34.634 1503.5547 19:08:27.12M 2015-10-05T18:06:24.742Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.585 34.635 1503.5576 19:08:27.31M 2015-10-05T18:06:24.933Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.583 34.634 1503.5563 19:08:27.51M 2015-10-05T18:06:25.133Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.582 34.633 1503.5557 19:08:27.70M 2015-10-05T18:06:25.338Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.582 34.632 1503.5555 19:08:27.90M 2015-10-05T18:06:25.544Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.582 34.631 1503.5555 19:08:28.12M 2015-10-05T18:06:25.746Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.586 34.636 1503.5618 19:08:28.32M 2015-10-05T18:06:25.948Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.587 34.636 1503.5616 19:08:28.52M 2015-10-05T18:06:26.153Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.587 34.636 1503.5616 19:08:28.72M 2015-10-05T18:06:26.353Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.587 34.636 1503.5634 19:08:28.92M 2015-10-05T18:06:26.558Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.587 34.636 1503.5638 19:08:29.14M 2015-10-05T18:06:26.758Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.591 34.639 1503.5680 19:08:29.34M 2015-10-05T18:06:26.963Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.588 34.637 1503.5656 19:08:29.53M 2015-10-05T18:06:27.168Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.587 34.635 1503.5653 19:08:29.73M 2015-10-05T18:06:27.382Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.585 34.633 1503.5649 19:08:29.93M 2015-10-05T18:06:27.574Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.584 34.632 1503.5636 19:08:30.15M 2015-10-05T18:06:27.779Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.581 34.629 1503.5604 19:08:30.35M 2015-10-05T18:06:27.979Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.581 34.629 1503.5605 19:08:30.55M 2015-10-05T18:06:28.184Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.582 34.629 1503.5615 19:08:30.75M 2015-10-05T18:06:28.386Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.581 34.629 1503.5618 19:08:30.95M 2015-10-05T18:06:28.589Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.581 34.628 1503.5629 19:08:31.17M 2015-10-05T18:06:28.809Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.582 34.629 1503.5649 19:08:31.37M 2015-10-05T18:06:28.994Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.584 34.630 1503.5673 19:08:31.58M 2015-10-05T18:06:29.199Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.585 34.631 1503.5697 19:08:31.77M 2015-10-05T18:06:29.399Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.585 34.631 1503.5695 19:08:31.96M 2015-10-05T18:06:29.604Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.584 34.630 1503.5682 19:08:32.18M 2015-10-05T18:06:29.809Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.583 34.629 1503.5669 19:08:32.38M 2015-10-05T18:06:30.009Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.583 34.629 1503.5670 19:08:32.58M 2015-10-05T18:06:30.214Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.583 34.629 1503.5662 19:08:32.78M 2015-10-05T18:06:30.414Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.587 34.633 1503.5697 19:08:33.00M 2015-10-05T18:06:30.619Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.587 34.633 1503.5699 19:08:33.20M 2015-10-05T18:06:30.819Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.587 34.633 1503.5702 19:08:33.40M 2015-10-05T18:06:31.027Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.587 34.634 1503.5704 19:08:33.59M 2015-10-05T18:06:31.229Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.587 34.634 1503.5704 19:08:33.79M 2015-10-05T18:06:31.462Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.588 34.634 1503.5697 19:08:34.01M 2015-10-05T18:06:31.634Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.588 34.635 1503.5691 19:08:34.21M 2015-10-05T18:06:31.839Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.589 34.635 1503.5698 19:08:34.41M 2015-10-05T18:06:32.039Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.583 34.630 1503.5631 19:08:34.61M 2015-10-05T18:06:32.244Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.582 34.629 1503.5626 19:08:34.81M 2015-10-05T18:06:32.449Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.582 34.629 1503.5634 19:08:35.03M 2015-10-05T18:06:32.649Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.590 34.636 1503.5717 19:08:35.23M 2015-10-05T18:06:32.854Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.591 34.636 1503.5732 19:08:35.42M 2015-10-05T18:06:33.059Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.592 34.638 1503.5751 19:08:35.62M 2015-10-05T18:06:33.274Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.591 34.637 1503.5750 19:08:35.82M 2015-10-05T18:06:33.459Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.591 34.636 1503.5750 19:08:36.06M 2015-10-05T18:06:33.666Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.590 34.635 1503.5750 19:08:36.24M 2015-10-05T18:06:33.869Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.589 34.634 1503.5759 19:08:36.44M 2015-10-05T18:06:34.069Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.589 34.633 1503.5773 19:08:36.64M 2015-10-05T18:06:34.269Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.590 34.633 1503.5786 19:08:36.84M 2015-10-05T18:06:34.474Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.586 34.630 1503.5763 19:08:37.05M 2015-10-05T18:06:34.679Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.589 34.631 1503.5806 19:08:37.26M 2015-10-05T18:06:34.884Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.589 34.631 1503.5830 19:08:37.45M 2015-10-05T18:06:35.084Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.590 34.631 1503.5841 19:08:37.65M 2015-10-05T18:06:35.289Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.590 34.631 1503.5846 19:08:37.85M 2015-10-05T18:06:35.489Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.594 34.635 1503.5896 19:08:38.07M 2015-10-05T18:06:35.694Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.594 34.635 1503.5894 19:08:38.27M 2015-10-05T18:06:35.894Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.593 34.634 1503.5883 19:08:38.47M 2015-10-05T18:06:36.099Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.593 34.634 1503.5879 19:08:38.67M 2015-10-05T18:06:36.299Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.593 34.634 1503.5879 19:08:38.87M 2015-10-05T18:06:36.504Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.593 34.634 1503.5878 19:08:39.08M 2015-10-05T18:06:36.709Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.593 34.634 1503.5878 19:08:39.28M 2015-10-05T18:06:36.914Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.593 34.634 1503.5881 19:08:39.48M 2015-10-05T18:06:37.114Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.592 34.633 1503.5875 19:08:39.68M 2015-10-05T18:06:37.319Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.591 34.633 1503.5862 19:08:39.88M 2015-10-05T18:06:37.524Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.591 34.632 1503.5854 19:08:40.10M 2015-10-05T18:06:37.739Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.591 34.632 1503.5850 19:08:40.30M 2015-10-05T18:06:37.929Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.590 34.632 1503.5845 19:08:40.52M 2015-10-05T18:06:38.143Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.590 34.631 1503.5839 19:08:40.70M 2015-10-05T18:06:38.334Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.589 34.631 1503.5829 19:08:40.90M 2015-10-05T18:06:38.539Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.589 34.631 1503.5823 19:08:41.12M 2015-10-05T18:06:38.739Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.596 34.637 1503.5905 19:08:41.32M 2015-10-05T18:06:38.946Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.597 34.638 1503.5917 19:08:41.52M 2015-10-05T18:06:39.144Z|I-OCEAN7-304-XXXX| 25.33 14.042 41.597 34.638 1503.5928 19:08:41.71M 2015-10-05T18:06:39.349Z|I-OCEAN7-304-XXXX| 25.33 14.042 41.598 34.638 1503.5933 19:08:41.91M 2015-10-05T18:06:39.582Z|I-OCEAN7-304-XXXX| 25.32 14.042 41.598 34.638 1503.5936 19:08:42.13M 2015-10-05T18:06:39.754Z|I-OCEAN7-304-XXXX| 25.33 14.042 41.598 34.638 1503.5939 19:08:42.33M 2015-10-05T18:06:39.959Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.598 34.638 1503.5947 19:08:42.53M 2015-10-05T18:06:40.159Z|I-OCEAN7-304-XXXX| 25.35 14.042 41.598 34.638 1503.5942 19:08:42.73M 2015-10-05T18:06:40.364Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.597 34.637 1503.5941 19:08:42.93M 2015-10-05T18:06:40.569Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.596 34.636 1503.5939 19:08:43.14M 2015-10-05T18:06:40.769Z|I-OCEAN7-304-XXXX| 25.34 14.043 41.595 34.635 1503.5931 19:08:43.34M 2015-10-05T18:06:40.969Z|I-OCEAN7-304-XXXX| 25.31 14.043 41.594 34.634 1503.5914 19:08:43.54M 2015-10-05T18:06:41.174Z|I-OCEAN7-304-XXXX| 25.32 14.043 41.593 34.632 1503.5912 19:08:43.74M 2015-10-05T18:06:41.379Z|I-OCEAN7-304-XXXX| 25.32 14.044 41.592 34.631 1503.5916 19:08:43.94M 2015-10-05T18:06:41.586Z|I-OCEAN7-304-XXXX| 25.32 14.044 41.591 34.630 1503.5916 19:08:44.16M 2015-10-05T18:06:41.784Z|I-OCEAN7-304-XXXX| 25.34 14.044 41.591 34.629 1503.5913 19:08:44.36M 2015-10-05T18:06:41.989Z|I-OCEAN7-304-XXXX| 25.31 14.045 41.590 34.628 1503.5912 19:08:44.56M 2015-10-05T18:06:42.209Z|I-OCEAN7-304-XXXX| 25.34 14.045 41.590 34.628 1503.5918 19:08:44.76M 2015-10-05T18:06:42.394Z|I-OCEAN7-304-XXXX| 25.33 14.045 41.590 34.628 1503.5927 19:08:44.97M 2015-10-05T18:06:42.599Z|I-OCEAN7-304-XXXX| 25.33 14.046 41.590 34.627 1503.5947 19:08:45.17M 2015-10-05T18:06:42.799Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.591 34.628 1503.5969 19:08:45.38M 2015-10-05T18:06:43.005Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.592 34.628 1503.5983 19:08:45.57M 2015-10-05T18:06:43.204Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.592 34.628 1503.6005 19:08:45.77M 2015-10-05T18:06:43.409Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.593 34.628 1503.6006 19:08:45.97M 2015-10-05T18:06:43.609Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.593 34.629 1503.6012 19:08:46.19M 2015-10-05T18:06:43.814Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.594 34.630 1503.6024 19:08:46.39M 2015-10-05T18:06:44.019Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.596 34.631 1503.6040 19:08:46.59M 2015-10-05T18:06:44.219Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.595 34.631 1503.6030 19:08:46.79M 2015-10-05T18:06:44.424Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.595 34.630 1503.6030 19:08:47.01M 2015-10-05T18:06:44.624Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.595 34.630 1503.6033 19:08:47.21M 2015-10-05T18:06:44.829Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.594 34.630 1503.6038 19:08:47.40M 2015-10-05T18:06:45.034Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.594 34.629 1503.6033 19:08:47.60M 2015-10-05T18:06:45.234Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.593 34.628 1503.6028 19:08:47.80M 2015-10-05T18:06:45.439Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.592 34.627 1503.6013 19:08:48.02M 2015-10-05T18:06:45.644Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.591 34.627 1503.5996 19:08:48.22M 2015-10-05T18:06:45.844Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.599 34.634 1503.6080 19:08:48.42M 2015-10-05T18:06:46.049Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.600 34.635 1503.6085 19:08:48.62M 2015-10-05T18:06:46.249Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.601 34.636 1503.6099 19:08:48.82M 2015-10-05T18:06:46.454Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.600 34.635 1503.6105 19:08:49.04M 2015-10-05T18:06:46.674Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.601 34.636 1503.6110 19:08:49.24M 2015-10-05T18:06:46.859Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.601 34.636 1503.6110 19:08:49.45M 2015-10-05T18:06:47.067Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.602 34.637 1503.6108 19:08:49.63M 2015-10-05T18:06:47.269Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.603 34.638 1503.6119 19:08:49.83M 2015-10-05T18:06:47.469Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.604 34.639 1503.6128 19:08:50.05M 2015-10-05T18:06:47.675Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.600 34.635 1503.6086 19:08:50.25M 2015-10-05T18:06:47.875Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.599 34.635 1503.6077 19:08:50.45M 2015-10-05T18:06:48.080Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.602 34.637 1503.6104 19:08:50.65M 2015-10-05T18:06:48.280Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.603 34.639 1503.6110 19:08:50.85M 2015-10-05T18:06:48.479Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.604 34.639 1503.6117 19:08:51.06M 2015-10-05T18:06:48.690Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.604 34.639 1503.6124 19:08:51.26M 2015-10-05T18:06:48.902Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.610 34.644 1503.6189 19:08:51.46M 2015-10-05T18:06:49.095Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.609 34.644 1503.6184 19:08:51.66M 2015-10-05T18:06:49.299Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.609 34.643 1503.6177 19:08:51.86M 2015-10-05T18:06:49.499Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.608 34.642 1503.6172 19:08:52.08M 2015-10-05T18:06:49.705Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.606 34.641 1503.6161 19:08:52.28M 2015-10-05T18:06:50.120Z|I-OCEAN7-304-XXXX| 25.35 14.048 41.605 34.639 1503.6154 19:08:52.48M 2015-10-05T18:06:50.120Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.605 34.639 1503.6161 19:08:52.77M 2015-10-05T18:06:50.324Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.605 34.639 1503.6167 19:08:52.89M 2015-10-05T18:06:50.524Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.603 34.637 1503.6146 19:08:53.11M 2015-10-05T18:06:50.729Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.601 34.635 1503.6130 19:08:53.30M 2015-10-05T18:06:50.935Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.600 34.633 1503.6115 19:08:53.50M 2015-10-05T18:06:51.155Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.598 34.632 1503.6097 19:08:53.70M 2015-10-05T18:06:51.341Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.596 34.630 1503.6078 19:08:53.92M 2015-10-05T18:06:51.540Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.594 34.629 1503.6055 19:08:54.12M 2015-10-05T18:06:51.790Z|I-OCEAN7-304-XXXX| 25.34 14.049 41.593 34.627 1503.6034 19:08:54.32M 2015-10-05T18:06:51.950Z|I-OCEAN7-304-XXXX| 25.34 14.048 41.591 34.626 1503.6010 19:08:54.56M 2015-10-05T18:06:52.150Z|I-OCEAN7-304-XXXX| 25.34 14.048 41.594 34.629 1503.6042 19:08:54.72M 2015-10-05T18:06:52.382Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.593 34.628 1503.6039 19:08:54.92M 2015-10-05T18:06:52.555Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.593 34.627 1503.6024 19:08:55.14M 2015-10-05T18:06:52.782Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.593 34.628 1503.6030 19:08:55.33M 2015-10-05T18:06:52.965Z|I-OCEAN7-304-XXXX| 25.34 14.048 41.588 34.623 1503.5966 19:08:55.54M 2015-10-05T18:06:53.165Z|I-OCEAN7-304-XXXX| 25.33 14.048 41.587 34.623 1503.5957 19:08:55.73M 2015-10-05T18:06:53.365Z|I-OCEAN7-304-XXXX| 25.33 14.048 41.587 34.623 1503.5953 19:08:55.93M 2015-10-05T18:06:53.570Z|I-OCEAN7-304-XXXX| 25.35 14.048 41.587 34.622 1503.5958 19:08:56.15M 2015-10-05T18:06:53.775Z|I-OCEAN7-304-XXXX| 25.35 14.049 41.586 34.621 1503.5957 19:08:56.35M 2015-10-05T18:06:53.980Z|I-OCEAN7-304-XXXX| 25.41 14.049 41.585 34.620 1503.5969 19:08:56.55M 2015-10-05T18:06:54.180Z|I-OCEAN7-304-XXXX| 25.37 14.049 41.585 34.619 1503.5958 19:08:56.75M 2015-10-05T18:06:54.385Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.595 34.628 1503.6064 19:08:56.95M 2015-10-05T18:06:54.585Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.596 34.629 1503.6084 19:08:57.17M 2015-10-05T18:06:54.790Z|I-OCEAN7-304-XXXX| 25.37 14.050 41.596 34.629 1503.6090 19:08:57.37M 2015-10-05T18:06:54.990Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.596 34.630 1503.6091 19:08:57.56M 2015-10-05T18:06:55.195Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.597 34.630 1503.6097 19:08:57.76M 2015-10-05T18:06:55.422Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.597 34.630 1503.6107 19:08:57.96M 2015-10-05T18:06:55.620Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.597 34.630 1503.6104 19:08:58.18M 2015-10-05T18:06:55.805Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.596 34.629 1503.6097 19:08:58.40M 2015-10-05T18:06:56.010Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.596 34.629 1503.6097 19:08:58.58M 2015-10-05T18:06:56.210Z|I-OCEAN7-304-XXXX| 25.33 14.050 41.596 34.629 1503.6101 19:08:58.78M 2015-10-05T18:06:56.410Z|I-OCEAN7-304-XXXX| 25.33 14.050 41.597 34.630 1503.6107 19:08:59.98M 2015-10-05T18:06:56.615Z|I-OCEAN7-304-XXXX| 25.33 14.050 41.598 34.631 1503.6104 19:08:59.19M 2015-10-05T18:06:56.901Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.597 34.631 1503.6099 19:08:59.39M 2015-10-05T18:06:57.025Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.594 34.628 1503.6056 19:08:59.64M 2015-10-05T18:06:57.225Z|I-OCEAN7-304-XXXX| 25.32 14.049 41.593 34.628 1503.6044 19:08:59.79M 2015-10-05T18:06:57.426Z|I-OCEAN7-304-XXXX| 25.32 14.049 41.593 34.627 1503.6038 19:09:00.01M 2015-10-05T18:06:57.630Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.593 34.628 1503.6050 19:09:00.21M 2015-10-05T18:06:57.835Z|I-OCEAN7-304-XXXX| 25.37 14.049 41.593 34.628 1503.6045 19:09:00.41M 2015-10-05T18:06:58.040Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.594 34.628 1503.6053 19:09:00.61M 2015-10-05T18:06:58.240Z|I-OCEAN7-304-XXXX| 25.33 14.049 41.598 34.632 1503.6084 19:09:00.81M 2015-10-05T18:06:58.445Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.598 34.632 1503.6089 19:09:01.03M 2015-10-05T18:06:58.662Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.599 34.633 1503.6097 19:09:01.23M 2015-10-05T18:06:58.850Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.599 34.633 1503.6107 19:09:01.43M 2015-10-05T18:06:59.050Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.599 34.634 1503.6099 19:09:01.62M 2015-10-05T18:06:59.255Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.598 34.633 1503.6086 19:09:01.82M 2015-10-05T18:06:59.462Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.598 34.633 1503.6082 19:09:02.04M 2015-10-05T18:06:59.660Z|I-OCEAN7-304-XXXX| 25.42 14.048 41.597 34.632 1503.6082 19:09:02.24M 2015-10-05T18:06:59.865Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.597 34.631 1503.6075 19:09:02.44M