2015-10-05T18:05:00.067Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.645 1503.5139 19:07:02.63M 2015-10-05T18:05:00.270Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.647 1503.5157 19:07:02.83M 2015-10-05T18:05:00.502Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.646 1503.5146 19:07:03.05M 2015-10-05T18:05:00.680Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5112 19:07:03.25M 2015-10-05T18:05:00.880Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5104 19:07:03.45M 2015-10-05T18:05:01.085Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5095 19:07:03.65M 2015-10-05T18:05:01.285Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5083 19:07:03.85M 2015-10-05T18:05:01.490Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5079 19:07:04.07M 2015-10-05T18:05:01.690Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5070 19:07:04.26M 2015-10-05T18:05:01.895Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.645 1503.5067 19:07:04.46M 2015-10-05T18:05:02.100Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5070 19:07:04.66M 2015-10-05T18:05:02.300Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5074 19:07:04.86M 2015-10-05T18:05:02.500Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5081 19:07:05.08M 2015-10-05T18:05:02.710Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5071 19:07:05.28M 2015-10-05T18:05:02.910Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.577 34.645 1503.5071 19:07:05.48M 2015-10-05T18:05:03.115Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5062 19:07:05.68M 2015-10-05T18:05:03.342Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.587 34.655 1503.5157 19:07:05.88M 2015-10-05T18:05:03.520Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.588 34.656 1503.5162 19:07:06.10M 2015-10-05T18:05:03.720Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.586 34.655 1503.5146 19:07:06.30M 2015-10-05T18:05:03.945Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.585 34.654 1503.5131 19:07:06.49M 2015-10-05T18:05:04.130Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.584 34.653 1503.5122 19:07:06.71M 2015-10-05T18:05:04.330Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5099 19:07:06.89M 2015-10-05T18:05:04.542Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.582 34.652 1503.5092 19:07:07.11M 2015-10-05T18:05:04.735Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.587 34.656 1503.5143 19:07:07.31M 2015-10-05T18:05:04.940Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.586 34.655 1503.5127 19:07:07.51M 2015-10-05T18:05:05.145Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.585 34.654 1503.5116 19:07:07.71M 2015-10-05T18:05:05.345Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.584 34.653 1503.5109 19:07:07.91M 2015-10-05T18:05:05.550Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.582 34.652 1503.5090 19:07:08.12M 2015-10-05T18:05:05.755Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.582 34.651 1503.5085 19:07:08.32M 2015-10-05T18:05:05.955Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.575 34.645 1503.5006 19:07:08.52M 2015-10-05T18:05:06.160Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.575 34.645 1503.4996 19:07:08.72M 2015-10-05T18:05:06.360Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.575 34.645 1503.5005 19:07:08.92M 2015-10-05T18:05:06.565Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.575 34.646 1503.5009 19:07:09.14M 2015-10-05T18:05:06.770Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.576 34.647 1503.5013 19:07:09.34M 2015-10-05T18:05:06.970Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.579 34.650 1503.5048 19:07:09.54M 2015-10-05T18:05:07.175Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.580 34.650 1503.5052 19:07:09.74M 2015-10-05T18:05:07.375Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.581 34.651 1503.5060 19:07:09.94M 2015-10-05T18:05:07.580Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.581 34.652 1503.5056 19:07:10.15M 2015-10-05T18:05:07.785Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.582 34.652 1503.5056 19:07:10.35M 2015-10-05T18:05:07.985Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5087 19:07:10.55M 2015-10-05T18:05:08.190Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5092 19:07:10.75M 2015-10-05T18:05:08.405Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.650 1503.5095 19:07:10.95M 2015-10-05T18:05:08.595Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5107 19:07:11.18M 2015-10-05T18:05:08.800Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.582 34.650 1503.5104 19:07:11.37M 2015-10-05T18:05:09.000Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5104 19:07:11.57M 2015-10-05T18:05:09.205Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5100 19:07:11.77M 2015-10-05T18:05:09.410Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.582 34.650 1503.5100 19:07:11.97M 2015-10-05T18:05:09.610Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.582 34.651 1503.5100 19:07:12.19M 2015-10-05T18:05:09.815Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.582 34.651 1503.5093 19:07:12.38M 2015-10-05T18:05:10.015Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.651 1503.5079 19:07:12.58M 2015-10-05T18:05:10.220Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.580 34.650 1503.5056 19:07:12.78M 2015-10-05T18:05:10.425Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.579 34.649 1503.5038 19:07:13.00M 2015-10-05T18:05:10.625Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.578 34.648 1503.5024 19:07:13.20M 2015-10-05T18:05:10.830Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.578 34.649 1503.5016 19:07:13.40M 2015-10-05T18:05:11.030Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.578 34.649 1503.5010 19:07:13.60M 2015-10-05T18:05:11.235Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.578 34.649 1503.5012 19:07:13.80M 2015-10-05T18:05:11.440Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.578 34.649 1503.5016 19:07:14.02M 2015-10-05T18:05:11.640Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.586 34.656 1503.5111 19:07:14.22M 2015-10-05T18:05:11.840Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.587 34.657 1503.5112 19:07:14.41M 2015-10-05T18:05:12.045Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.587 34.658 1503.5117 19:07:14.61M 2015-10-05T18:05:12.245Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.587 34.658 1503.5127 19:07:14.81M 2015-10-05T18:05:12.450Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.588 34.658 1503.5127 19:07:15.03M 2015-10-05T18:05:12.655Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.579 34.651 1503.5015 19:07:15.23M 2015-10-05T18:05:12.875Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.579 34.650 1503.5000 19:07:15.43M 2015-10-05T18:05:13.060Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.578 34.650 1503.4988 19:07:15.64M 2015-10-05T18:05:13.265Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.576 34.648 1503.4977 19:07:15.83M 2015-10-05T18:05:13.465Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.575 34.647 1503.4957 19:07:16.04M 2015-10-05T18:05:13.671Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.574 34.647 1503.4945 19:07:16.24M 2015-10-05T18:05:13.875Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.573 34.646 1503.4934 19:07:16.44M 2015-10-05T18:05:14.075Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.572 34.645 1503.4923 19:07:16.64M 2015-10-05T18:05:14.280Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.572 34.645 1503.4912 19:07:16.84M 2015-10-05T18:05:14.485Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.571 34.644 1503.4910 19:07:17.06M 2015-10-05T18:05:14.685Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.571 34.644 1503.4897 19:07:17.26M 2015-10-05T18:05:14.890Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.570 34.643 1503.4891 19:07:17.46M 2015-10-05T18:05:15.090Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.570 34.643 1503.4890 19:07:17.66M 2015-10-05T18:05:15.295Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.581 34.653 1503.5013 19:07:17.86M 2015-10-05T18:05:15.500Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.581 34.653 1503.5020 19:07:18.07M 2015-10-05T18:05:15.700Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.581 34.653 1503.5022 19:07:18.27M 2015-10-05T18:05:15.906Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.583 34.654 1503.5048 19:07:18.47M 2015-10-05T18:05:16.106Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.582 34.654 1503.5046 19:07:18.67M 2015-10-05T18:05:16.310Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.582 34.654 1503.5045 19:07:18.87M 2015-10-05T18:05:16.510Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.583 34.654 1503.5052 19:07:19.09M 2015-10-05T18:05:16.715Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.583 34.654 1503.5057 19:07:19.29M 2015-10-05T18:05:16.920Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.582 34.653 1503.5049 19:07:19.49M 2015-10-05T18:05:17.120Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.583 34.654 1503.5045 19:07:19.69M 2015-10-05T18:05:17.341Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.583 34.655 1503.5056 19:07:19.89M 2015-10-05T18:05:17.525Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.583 34.655 1503.5045 19:07:20.12M 2015-10-05T18:05:17.731Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.586 34.658 1503.5073 19:07:20.30M 2015-10-05T18:05:17.936Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.586 34.658 1503.5072 19:07:20.50M 2015-10-05T18:05:18.136Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.585 34.657 1503.5056 19:07:20.70M 2015-10-05T18:05:18.336Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.657 1503.5049 19:07:20.90M 2015-10-05T18:05:18.541Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.657 1503.5043 19:07:21.12M 2015-10-05T18:05:18.746Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.584 34.657 1503.5035 19:07:21.32M 2015-10-05T18:05:18.951Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.657 1503.5034 19:07:21.52M 2015-10-05T18:05:19.151Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.658 1503.5042 19:07:21.72M 2015-10-05T18:05:19.356Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.657 1503.5044 19:07:21.92M 2015-10-05T18:05:19.561Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.585 34.658 1503.5049 19:07:22.14M 2015-10-05T18:05:19.761Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.585 34.658 1503.5044 19:07:22.33M 2015-10-05T18:05:19.966Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.586 34.658 1503.5056 19:07:22.53M 2015-10-05T18:05:20.171Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.583 34.656 1503.5016 19:07:22.73M 2015-10-05T18:05:20.371Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.584 34.656 1503.5016 19:07:22.93M 2015-10-05T18:05:20.576Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.584 34.657 1503.5021 19:07:23.15M 2015-10-05T18:05:20.776Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.584 34.656 1503.5028 19:07:23.35M 2015-10-05T18:05:20.976Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.583 34.656 1503.5031 19:07:23.55M 2015-10-05T18:05:21.186Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.583 34.655 1503.5032 19:07:23.74M 2015-10-05T18:05:21.386Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.582 34.654 1503.5031 19:07:23.95M 2015-10-05T18:05:21.591Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.582 34.653 1503.5035 19:07:24.17M 2015-10-05T18:05:21.806Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.582 34.654 1503.5046 19:07:24.36M 2015-10-05T18:05:21.996Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.582 34.654 1503.5049 19:07:24.58M 2015-10-05T18:05:22.196Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.582 34.654 1503.5045 19:07:24.76M 2015-10-05T18:05:22.401Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.583 34.654 1503.5045 19:07:24.96M 2015-10-05T18:05:22.606Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.583 34.655 1503.5048 19:07:25.18M 2015-10-05T18:05:22.806Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.583 34.655 1503.5039 19:07:25.38M 2015-10-05T18:05:23.011Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.584 34.655 1503.5039 19:07:25.58M 2015-10-05T18:05:23.211Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.583 34.655 1503.5034 19:07:25.78M 2015-10-05T18:05:23.416Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.582 34.654 1503.5016 19:07:25.97M 2015-10-05T18:05:23.621Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.581 34.654 1503.5007 19:07:26.19M 2015-10-05T18:05:23.821Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.581 34.653 1503.4989 19:07:26.39M 2015-10-05T18:05:24.026Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.580 34.653 1503.4984 19:07:26.59M 2015-10-05T18:05:24.226Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.580 34.654 1503.4987 19:07:26.79M 2015-10-05T18:05:24.431Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.581 34.654 1503.4988 19:07:27.01M 2015-10-05T18:05:24.636Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.580 34.653 1503.4983 19:07:27.21M 2015-10-05T18:05:24.836Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.580 34.653 1503.4985 19:07:27.41M 2015-10-05T18:05:25.062Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.580 34.653 1503.4983 19:07:27.61M 2015-10-05T18:05:25.241Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.580 34.653 1503.4980 19:07:27.81M 2015-10-05T18:05:25.446Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.580 34.653 1503.4983 19:07:28.02M 2015-10-05T18:05:25.651Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.580 34.653 1503.4983 19:07:28.22M 2015-10-05T18:05:25.856Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.589 34.661 1503.5089 19:07:28.42M 2015-10-05T18:05:26.056Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.588 34.661 1503.5074 19:07:28.62M 2015-10-05T18:05:26.276Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.587 34.659 1503.5067 19:07:28.82M 2015-10-05T18:05:26.461Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.587 34.659 1503.5065 19:07:29.06M 2015-10-05T18:05:26.666Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.586 34.658 1503.5057 19:07:29.24M 2015-10-05T18:05:26.901Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.590 34.661 1503.5110 19:07:29.44M 2015-10-05T18:05:27.071Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.590 34.661 1503.5118 19:07:29.64M 2015-10-05T18:05:27.271Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.590 34.662 1503.5122 19:07:29.84M 2015-10-05T18:05:27.476Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.590 34.662 1503.5128 19:07:30.06M 2015-10-05T18:05:27.681Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.590 34.661 1503.5129 19:07:30.25M 2015-10-05T18:05:27.881Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.591 34.661 1503.5142 19:07:30.45M 2015-10-05T18:05:28.086Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.591 34.661 1503.5150 19:07:30.65M 2015-10-05T18:05:28.286Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.592 34.662 1503.5160 19:07:30.85M 2015-10-05T18:05:28.491Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.591 34.661 1503.5154 19:07:31.07M 2015-10-05T18:05:28.696Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.590 34.660 1503.5146 19:07:31.27M 2015-10-05T18:05:28.901Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.589 34.660 1503.5140 19:07:31.47M 2015-10-05T18:05:29.101Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.581 34.651 1503.5039 19:07:31.67M 2015-10-05T18:05:29.301Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.581 34.651 1503.5039 19:07:31.87M 2015-10-05T18:05:29.506Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.584 34.654 1503.5077 19:07:32.08M 2015-10-05T18:05:29.711Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.584 34.655 1503.5084 19:07:32.28M 2015-10-05T18:05:29.911Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.585 34.655 1503.5093 19:07:32.48M 2015-10-05T18:05:30.142Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.586 34.656 1503.5106 19:07:32.68M 2015-10-05T18:05:30.316Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.586 34.656 1503.5123 19:07:32.88M 2015-10-05T18:05:30.521Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.587 34.656 1503.5135 19:07:33.10M 2015-10-05T18:05:30.741Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.588 34.657 1503.5146 19:07:33.30M 2015-10-05T18:05:30.926Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.587 34.657 1503.5145 19:07:33.51M 2015-10-05T18:05:31.131Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.586 34.655 1503.5134 19:07:33.70M 2015-10-05T18:05:31.336Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.585 34.654 1503.5129 19:07:33.89M 2015-10-05T18:05:31.536Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.585 34.653 1503.5125 19:07:34.11M 2015-10-05T18:05:31.741Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.584 34.653 1503.5120 19:07:34.31M 2015-10-05T18:05:31.941Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.584 34.653 1503.5112 19:07:34.51M 2015-10-05T18:05:32.146Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5106 19:07:34.71M 2015-10-05T18:05:32.351Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5100 19:07:34.91M 2015-10-05T18:05:32.551Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.582 34.651 1503.5079 19:07:35.13M 2015-10-05T18:05:32.756Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.582 34.651 1503.5081 19:07:35.33M 2015-10-05T18:05:32.956Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.647 1503.5040 19:07:35.53M 2015-10-05T18:05:33.161Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5035 19:07:35.73M 2015-10-05T18:05:33.366Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5028 19:07:35.93M 2015-10-05T18:05:33.566Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5028 19:07:36.14M 2015-10-05T18:05:33.771Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.645 1503.5031 19:07:36.34M 2015-10-05T18:05:33.971Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.645 1503.5032 19:07:36.54M 2015-10-05T18:05:34.176Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5032 19:07:36.74M 2015-10-05T18:05:34.382Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5023 19:07:36.94M 2015-10-05T18:05:34.581Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.645 1503.5032 19:07:37.16M 2015-10-05T18:05:34.786Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5042 19:07:37.36M 2015-10-05T18:05:35.022Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5052 19:07:37.56M 2015-10-05T18:05:35.211Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5059 19:07:37.76M 2015-10-05T18:05:35.396Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5060 19:07:37.97M 2015-10-05T18:05:35.601Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5072 19:07:38.17M 2015-10-05T18:05:35.801Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.575 34.643 1503.5077 19:07:38.37M 2015-10-05T18:05:36.001Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.645 1503.5114 19:07:38.58M 2015-10-05T18:05:36.206Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.577 34.644 1503.5105 19:07:38.77M 2015-10-05T18:05:36.411Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5103 19:07:38.97M 2015-10-05T18:05:36.611Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.576 34.643 1503.5093 19:07:39.19M 2015-10-05T18:05:36.816Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5139 19:07:39.39M 2015-10-05T18:05:37.016Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.647 1503.5140 19:07:39.59M 2015-10-05T18:05:37.221Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.578 34.645 1503.5114 19:07:39.79M 2015-10-05T18:05:37.426Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.577 34.644 1503.5116 19:07:40.00M 2015-10-05T18:05:37.627Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.577 34.643 1503.5116 19:07:40.20M 2015-10-05T18:05:37.832Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.643 1503.5123 19:07:40.40M 2015-10-05T18:05:38.032Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.643 1503.5126 19:07:40.60M 2015-10-05T18:05:38.237Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5128 19:07:40.80M 2015-10-05T18:05:38.442Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.642 1503.5138 19:07:41.02M 2015-10-05T18:05:38.641Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5127 19:07:41.22M 2015-10-05T18:05:38.846Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.643 1503.5139 19:07:41.42M 2015-10-05T18:05:39.051Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5137 19:07:41.62M 2015-10-05T18:05:39.252Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.585 34.650 1503.5219 19:07:41.82M 2015-10-05T18:05:39.456Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.585 34.650 1503.5225 19:07:42.04M 2015-10-05T18:05:39.677Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.584 34.649 1503.5206 19:07:42.23M 2015-10-05T18:05:39.861Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5197 19:07:42.45M 2015-10-05T18:05:40.066Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.647 1503.5186 19:07:42.63M 2015-10-05T18:05:40.266Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5172 19:07:42.83M 2015-10-05T18:05:40.471Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5159 19:07:43.05M 2015-10-05T18:05:40.672Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.644 1503.5140 19:07:43.25M 2015-10-05T18:05:40.877Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.643 1503.5132 19:07:43.45M 2015-10-05T18:05:41.081Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.642 1503.5121 19:07:43.65M 2015-10-05T18:05:41.287Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5105 19:07:43.85M 2015-10-05T18:05:41.487Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.575 34.641 1503.5110 19:07:44.07M 2015-10-05T18:05:41.692Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.575 34.641 1503.5105 19:07:44.26M 2015-10-05T18:05:41.892Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.575 34.641 1503.5106 19:07:44.46M 2015-10-05T18:05:42.097Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5105 19:07:44.66M 2015-10-05T18:05:42.297Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5104 19:07:44.86M 2015-10-05T18:05:42.502Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.574 34.640 1503.5110 19:07:45.08M 2015-10-05T18:05:42.707Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5129 19:07:45.28M 2015-10-05T18:05:42.907Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.576 34.641 1503.5144 19:07:45.48M 2015-10-05T18:05:43.112Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5151 19:07:45.68M 2015-10-05T18:05:43.312Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5166 19:07:45.88M 2015-10-05T18:05:43.517Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5194 19:07:46.10M 2015-10-05T18:05:43.717Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5203 19:07:46.29M 2015-10-05T18:05:43.922Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5201 19:07:46.49M 2015-10-05T18:05:44.142Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.641 1503.5203 19:07:46.69M 2015-10-05T18:05:44.327Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.584 34.646 1503.5280 19:07:46.91M 2015-10-05T18:05:44.532Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.585 34.647 1503.5298 19:07:47.11M 2015-10-05T18:05:44.737Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.587 34.649 1503.5316 19:07:47.31M 2015-10-05T18:05:44.942Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5184 19:07:47.51M 2015-10-05T18:05:45.142Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.636 1503.5176 19:07:47.71M 2015-10-05T18:05:45.342Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.573 34.636 1503.5175 19:07:47.91M 2015-10-05T18:05:45.547Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.573 34.635 1503.5171 19:07:48.12M 2015-10-05T18:05:45.752Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.572 34.635 1503.5156 19:07:48.32M 2015-10-05T18:05:45.952Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.634 1503.5138 19:07:48.52M 2015-10-05T18:05:46.152Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.570 34.634 1503.5139 19:07:48.72M 2015-10-05T18:05:46.382Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.570 34.633 1503.5129 19:07:48.92M 2015-10-05T18:05:46.562Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.571 34.634 1503.5128 19:07:49.14M 2015-10-05T18:05:46.767Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.571 34.634 1503.5135 19:07:49.34M 2015-10-05T18:05:46.967Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5146 19:07:49.54M 2015-10-05T18:05:47.172Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5160 19:07:49.74M 2015-10-05T18:05:47.372Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.573 34.636 1503.5159 19:07:49.93M 2015-10-05T18:05:47.577Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.573 34.636 1503.5168 19:07:50.15M 2015-10-05T18:05:47.777Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.636 1503.5179 19:07:50.35M 2015-10-05T18:05:47.982Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.575 34.637 1503.5189 19:07:50.55M 2015-10-05T18:05:48.182Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.572 34.635 1503.5160 19:07:50.75M 2015-10-05T18:05:48.387Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.571 34.633 1503.5156 19:07:50.95M 2015-10-05T18:05:48.607Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.571 34.632 1503.5166 19:07:51.17M 2015-10-05T18:05:48.797Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.570 34.632 1503.5173 19:07:51.38M 2015-10-05T18:05:48.997Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.574 34.634 1503.5215 19:07:51.57M 2015-10-05T18:05:49.202Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.573 34.634 1503.5222 19:07:51.77M 2015-10-05T18:05:49.407Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5226 19:07:51.96M 2015-10-05T18:05:49.607Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5237 19:07:52.18M 2015-10-05T18:05:49.812Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.573 34.633 1503.5237 19:07:52.38M 2015-10-05T18:05:50.012Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.573 34.632 1503.5247 19:07:52.58M 2015-10-05T18:05:50.217Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.573 34.632 1503.5259 19:07:52.78M 2015-10-05T18:05:50.417Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.574 34.633 1503.5266 19:07:53.00M 2015-10-05T18:05:50.622Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.574 34.633 1503.5270 19:07:53.20M 2015-10-05T18:05:50.827Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.574 34.632 1503.5276 19:07:53.40M 2015-10-05T18:05:51.027Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.574 34.631 1503.5284 19:07:53.60M 2015-10-05T18:05:51.232Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.574 34.631 1503.5305 19:07:53.80M 2015-10-05T18:05:51.437Z|I-OCEAN7-304-XXXX| 25.42 14.024 41.574 34.631 1503.5310 19:07:54.01M 2015-10-05T18:05:51.637Z|I-OCEAN7-304-XXXX| 25.42 14.024 41.574 34.632 1503.5311 19:07:54.21M 2015-10-05T18:05:51.842Z|I-OCEAN7-304-XXXX| 25.41 14.025 41.575 34.632 1503.5319 19:07:54.41M 2015-10-05T18:05:52.042Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.575 34.633 1503.5317 19:07:54.61M 2015-10-05T18:05:52.247Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.576 34.634 1503.5322 19:07:54.81M 2015-10-05T18:05:52.452Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.577 34.634 1503.5330 19:07:55.03M 2015-10-05T18:05:52.652Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.577 34.634 1503.5331 19:07:55.23M 2015-10-05T18:05:52.852Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.576 34.634 1503.5325 19:07:55.43M 2015-10-05T18:05:53.077Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.576 34.634 1503.5317 19:07:55.62M 2015-10-05T18:05:53.262Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.576 34.634 1503.5314 19:07:55.84M 2015-10-05T18:05:53.462Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.576 34.634 1503.5320 19:07:56.05M 2015-10-05T18:05:53.667Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.576 34.634 1503.5323 19:07:56.24M 2015-10-05T18:05:53.872Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.576 34.634 1503.5304 19:07:56.44M 2015-10-05T18:05:54.072Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.574 34.633 1503.5281 19:07:56.64M 2015-10-05T18:05:54.277Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.574 34.633 1503.5284 19:07:56.84M 2015-10-05T18:05:54.482Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.575 34.633 1503.5284 19:07:57.06M 2015-10-05T18:05:54.682Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.575 34.633 1503.5284 19:07:57.26M 2015-10-05T18:05:54.882Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.575 34.633 1503.5289 19:07:57.46M 2015-10-05T18:05:55.087Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.571 34.629 1503.5245 19:07:57.65M 2015-10-05T18:05:55.292Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.571 34.629 1503.5250 19:07:57.86M 2015-10-05T18:05:55.492Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.571 34.629 1503.5244 19:07:58.07M 2015-10-05T18:05:55.697Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.570 34.629 1503.5239 19:07:58.27M 2015-10-05T18:05:55.902Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.570 34.629 1503.5242 19:07:58.47M 2015-10-05T18:05:56.102Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.570 34.628 1503.5237 19:07:58.67M 2015-10-05T18:05:56.308Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.569 34.628 1503.5238 19:07:58.87M 2015-10-05T18:05:56.512Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.569 34.628 1503.5234 19:07:59.09M 2015-10-05T18:05:56.712Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.569 34.628 1503.5232 19:07:59.29M 2015-10-05T18:05:56.917Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.570 34.628 1503.5239 19:07:59.49M 2015-10-05T18:05:57.117Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.570 34.629 1503.5253 19:07:59.69M 2015-10-05T18:05:57.322Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.571 34.629 1503.5261 19:07:59.88M 2015-10-05T18:05:57.542Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.572 34.630 1503.5264 19:08:00.10M 2015-10-05T18:05:57.727Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.573 34.631 1503.5266 19:08:00.32M 2015-10-05T18:05:57.932Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.574 34.632 1503.5272 19:08:00.50M 2015-10-05T18:05:58.132Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.575 34.633 1503.5287 19:08:00.70M 2015-10-05T18:05:58.337Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.575 34.634 1503.5292 19:08:00.90M 2015-10-05T18:05:58.543Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.577 34.635 1503.5310 19:08:01.12M 2015-10-05T18:05:58.742Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.577 34.635 1503.5327 19:08:01.32M 2015-10-05T18:05:58.942Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.578 34.635 1503.5337 19:08:01.52M 2015-10-05T18:05:59.147Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.578 34.635 1503.5354 19:08:01.71M 2015-10-05T18:05:59.352Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.578 34.635 1503.5367 19:08:01.91M 2015-10-05T18:05:59.552Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.579 34.635 1503.5375 19:08:02.13M 2015-10-05T18:05:59.757Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.579 34.635 1503.5387 19:08:02.33M 2015-10-05T18:05:59.962Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.579 34.635 1503.5391 19:08:02.53M