2015-10-05T18:03:00.070Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.565 34.628 1503.5083 19:05:02.63M 2015-10-05T18:03:00.270Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.565 34.628 1503.5088 19:05:02.83M 2015-10-05T18:03:00.480Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.566 34.628 1503.5099 19:05:03.05M 2015-10-05T18:03:00.680Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.563 34.626 1503.5045 19:05:03.25M 2015-10-05T18:03:00.885Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.562 34.625 1503.5039 19:05:03.45M 2015-10-05T18:03:01.080Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.562 34.625 1503.5045 19:05:03.65M 2015-10-05T18:03:01.290Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.562 34.625 1503.5054 19:05:03.84M 2015-10-05T18:03:01.490Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.562 34.625 1503.5063 19:05:04.06M 2015-10-05T18:03:01.690Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.562 34.625 1503.5060 19:05:04.26M 2015-10-05T18:03:01.895Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.561 34.624 1503.5051 19:05:04.46M 2015-10-05T18:03:02.095Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.561 34.624 1503.5038 19:05:04.66M 2015-10-05T18:03:02.300Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.561 34.625 1503.5040 19:05:04.86M 2015-10-05T18:03:02.505Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.561 34.625 1503.5042 19:05:05.08M 2015-10-05T18:03:02.705Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.562 34.626 1503.5055 19:05:05.28M 2015-10-05T18:03:02.942Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.564 34.627 1503.5068 19:05:05.47M 2015-10-05T18:03:03.115Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.565 34.629 1503.5085 19:05:05.67M 2015-10-05T18:03:03.335Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.569 34.632 1503.5125 19:05:05.87M 2015-10-05T18:03:03.520Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.575 34.638 1503.5187 19:05:06.11M 2015-10-05T18:03:03.725Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.576 34.638 1503.5205 19:05:06.29M 2015-10-05T18:03:03.925Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5203 19:05:06.49M 2015-10-05T18:03:04.130Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.575 34.638 1503.5193 19:05:06.69M 2015-10-05T18:03:04.335Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.637 1503.5192 19:05:06.89M 2015-10-05T18:03:04.535Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.565 34.628 1503.5088 19:05:07.11M 2015-10-05T18:03:04.740Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.564 34.627 1503.5083 19:05:07.31M 2015-10-05T18:03:04.940Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.564 34.627 1503.5085 19:05:07.51M 2015-10-05T18:03:05.145Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.564 34.627 1503.5079 19:05:07.70M 2015-10-05T18:03:05.345Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.570 34.632 1503.5140 19:05:07.91M 2015-10-05T18:03:05.550Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.570 34.632 1503.5151 19:05:08.12M 2015-10-05T18:03:05.755Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.571 34.633 1503.5160 19:05:08.32M 2015-10-05T18:03:05.960Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.571 34.633 1503.5168 19:05:08.52M 2015-10-05T18:03:06.181Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.572 34.634 1503.5172 19:05:08.72M 2015-10-05T18:03:06.365Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.575 34.637 1503.5210 19:05:08.92M 2015-10-05T18:03:06.565Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.575 34.637 1503.5211 19:05:09.14M 2015-10-05T18:03:06.770Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.575 34.637 1503.5203 19:05:09.34M 2015-10-05T18:03:06.970Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.575 34.637 1503.5201 19:05:09.53M 2015-10-05T18:03:07.175Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.576 34.637 1503.5211 19:05:09.73M 2015-10-05T18:03:07.380Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.576 34.638 1503.5210 19:05:09.93M 2015-10-05T18:03:07.580Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.576 34.638 1503.5204 19:05:10.15M 2015-10-05T18:03:07.800Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.575 34.638 1503.5203 19:05:10.35M 2015-10-05T18:03:07.990Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.575 34.637 1503.5190 19:05:10.57M 2015-10-05T18:03:08.190Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.574 34.636 1503.5173 19:05:10.75M 2015-10-05T18:03:08.395Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.573 34.636 1503.5167 19:05:10.95M 2015-10-05T18:03:08.595Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.573 34.635 1503.5162 19:05:11.17M 2015-10-05T18:03:08.800Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.572 34.635 1503.5154 19:05:11.37M 2015-10-05T18:03:09.000Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.571 34.634 1503.5138 19:05:11.57M 2015-10-05T18:03:09.205Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.571 34.634 1503.5132 19:05:11.76M 2015-10-05T18:03:09.410Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.570 34.633 1503.5125 19:05:11.96M 2015-10-05T18:03:09.610Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.570 34.633 1503.5116 19:05:12.18M 2015-10-05T18:03:09.810Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.570 34.633 1503.5127 19:05:12.38M 2015-10-05T18:03:10.020Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.569 34.632 1503.5129 19:05:12.58M 2015-10-05T18:03:10.222Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.569 34.632 1503.5126 19:05:12.78M 2015-10-05T18:03:10.425Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.570 34.632 1503.5135 19:05:13.00M 2015-10-05T18:03:10.625Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.570 34.632 1503.5144 19:05:13.20M 2015-10-05T18:03:10.830Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.571 34.633 1503.5157 19:05:13.40M 2015-10-05T18:03:11.030Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.571 34.634 1503.5153 19:05:13.59M 2015-10-05T18:03:11.235Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.572 34.635 1503.5161 19:05:13.79M 2015-10-05T18:03:11.440Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.572 34.635 1503.5150 19:05:14.01M 2015-10-05T18:03:11.645Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.566 34.629 1503.5082 19:05:14.21M 2015-10-05T18:03:11.845Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.567 34.630 1503.5104 19:05:14.41M 2015-10-05T18:03:12.045Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.568 34.631 1503.5118 19:05:14.61M 2015-10-05T18:03:12.265Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.568 34.631 1503.5126 19:05:14.81M 2015-10-05T18:03:12.455Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.569 34.632 1503.5142 19:05:15.04M 2015-10-05T18:03:12.655Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.571 34.633 1503.5164 19:05:15.23M 2015-10-05T18:03:12.860Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.571 34.633 1503.5166 19:05:15.43M 2015-10-05T18:03:13.060Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.572 34.634 1503.5177 19:05:15.63M 2015-10-05T18:03:13.265Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.573 34.636 1503.5157 19:05:15.82M 2015-10-05T18:03:13.470Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.572 34.635 1503.5156 19:05:16.04M 2015-10-05T18:03:13.670Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.572 34.635 1503.5150 19:05:16.24M 2015-10-05T18:03:13.875Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5151 19:05:16.44M 2015-10-05T18:03:14.080Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5140 19:05:16.64M 2015-10-05T18:03:14.280Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.575 34.639 1503.5175 19:05:16.84M 2015-10-05T18:03:14.485Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.573 34.636 1503.5142 19:05:17.06M 2015-10-05T18:03:14.685Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.572 34.636 1503.5137 19:05:17.26M 2015-10-05T18:03:14.890Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.571 34.635 1503.5132 19:05:17.45M 2015-10-05T18:03:15.090Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.571 34.635 1503.5133 19:05:17.65M 2015-10-05T18:03:15.295Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.572 34.635 1503.5140 19:05:17.85M 2015-10-05T18:03:15.500Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.573 34.636 1503.5162 19:05:18.07M 2015-10-05T18:03:15.700Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.580 34.642 1503.5233 19:05:18.27M 2015-10-05T18:03:15.905Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.575 34.638 1503.5192 19:05:18.47M 2015-10-05T18:03:16.110Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.574 34.636 1503.5178 19:05:18.67M 2015-10-05T18:03:16.310Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.573 34.635 1503.5171 19:05:18.87M 2015-10-05T18:03:16.515Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.572 34.634 1503.5160 19:05:19.09M 2015-10-05T18:03:16.730Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.570 34.633 1503.5138 19:05:19.29M 2015-10-05T18:03:16.920Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.569 34.632 1503.5121 19:05:19.50M 2015-10-05T18:03:17.120Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.568 34.631 1503.5105 19:05:19.68M 2015-10-05T18:03:17.325Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.571 34.634 1503.5137 19:05:19.88M 2015-10-05T18:03:17.525Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5145 19:05:20.10M 2015-10-05T18:03:17.741Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.636 1503.5146 19:05:20.30M 2015-10-05T18:03:17.935Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5137 19:05:20.50M 2015-10-05T18:03:18.135Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.571 34.635 1503.5125 19:05:20.70M 2015-10-05T18:03:18.340Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.570 34.634 1503.5107 19:05:20.90M 2015-10-05T18:03:18.546Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.569 34.633 1503.5093 19:05:21.12M 2015-10-05T18:03:18.750Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.568 34.632 1503.5079 19:05:21.32M 2015-10-05T18:03:18.950Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.566 34.630 1503.5067 19:05:21.52M 2015-10-05T18:03:19.150Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.567 34.631 1503.5074 19:05:21.71M 2015-10-05T18:03:19.376Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.568 34.632 1503.5083 19:05:21.91M 2015-10-05T18:03:19.560Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.568 34.633 1503.5092 19:05:22.13M 2015-10-05T18:03:19.760Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.569 34.634 1503.5098 19:05:22.33M 2015-10-05T18:03:19.965Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.635 1503.5104 19:05:22.53M 2015-10-05T18:03:20.170Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.571 34.635 1503.5106 19:05:22.73M 2015-10-05T18:03:20.376Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.571 34.635 1503.5104 19:05:22.93M 2015-10-05T18:03:20.575Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5145 19:05:23.15M 2015-10-05T18:03:20.775Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5146 19:05:23.34M 2015-10-05T18:03:20.981Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.573 34.637 1503.5140 19:05:23.54M 2015-10-05T18:03:21.201Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.573 34.637 1503.5146 19:05:23.74M 2015-10-05T18:03:21.386Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.572 34.636 1503.5143 19:05:23.96M 2015-10-05T18:03:21.590Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.636 1503.5145 19:05:24.16M 2015-10-05T18:03:21.790Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5140 19:05:24.36M 2015-10-05T18:03:21.996Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.638 1503.5144 19:05:24.56M 2015-10-05T18:03:22.200Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.574 34.639 1503.5140 19:05:24.76M 2015-10-05T18:03:22.396Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.575 34.640 1503.5145 19:05:24.96M 2015-10-05T18:03:22.622Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5160 19:05:25.17M 2015-10-05T18:03:22.806Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.574 34.639 1503.5140 19:05:25.37M 2015-10-05T18:03:23.006Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.574 34.638 1503.5148 19:05:25.57M 2015-10-05T18:03:23.216Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.574 34.638 1503.5151 19:05:25.77M 2015-10-05T18:03:23.421Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.644 1503.5219 19:05:25.97M 2015-10-05T18:03:23.621Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.568 34.632 1503.5083 19:05:26.19M 2015-10-05T18:03:23.826Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.568 34.632 1503.5090 19:05:26.39M 2015-10-05T18:03:24.026Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.569 34.632 1503.5107 19:05:26.59M 2015-10-05T18:03:24.231Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.570 34.633 1503.5123 19:05:26.79M 2015-10-05T18:03:24.431Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.573 34.635 1503.5154 19:05:27.01M 2015-10-05T18:03:24.636Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.573 34.635 1503.5159 19:05:27.21M 2015-10-05T18:03:24.836Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.573 34.635 1503.5165 19:05:27.41M 2015-10-05T18:03:25.041Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.573 34.636 1503.5172 19:05:27.60M 2015-10-05T18:03:25.241Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.579 34.641 1503.5247 19:05:27.80M 2015-10-05T18:03:25.446Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.581 34.642 1503.5264 19:05:28.02M 2015-10-05T18:03:25.666Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.642 1503.5265 19:05:28.22M 2015-10-05T18:03:25.856Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.580 34.641 1503.5254 19:05:28.44M 2015-10-05T18:03:26.056Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.641 1503.5255 19:05:28.62M 2015-10-05T18:03:26.261Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5256 19:05:28.82M 2015-10-05T18:03:26.466Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.579 34.640 1503.5254 19:05:29.04M 2015-10-05T18:03:26.666Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.579 34.640 1503.5244 19:05:29.24M 2015-10-05T18:03:26.871Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.578 34.640 1503.5244 19:05:29.43M 2015-10-05T18:03:27.071Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.578 34.639 1503.5232 19:05:29.63M 2015-10-05T18:03:27.271Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.578 34.639 1503.5236 19:05:29.83M 2015-10-05T18:03:27.481Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.579 34.640 1503.5250 19:05:30.05M 2015-10-05T18:03:27.681Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.579 34.640 1503.5259 19:05:30.25M 2015-10-05T18:03:27.886Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.578 34.639 1503.5244 19:05:30.45M 2015-10-05T18:03:28.091Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5265 19:05:30.65M 2015-10-05T18:03:28.291Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.577 34.638 1503.5226 19:05:30.85M 2015-10-05T18:03:28.496Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.576 34.638 1503.5221 19:05:31.07M 2015-10-05T18:03:28.696Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.575 34.637 1503.5228 19:05:31.27M 2015-10-05T18:03:28.901Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.575 34.636 1503.5244 19:05:31.46M 2015-10-05T18:03:29.101Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.576 34.636 1503.5254 19:05:31.66M 2015-10-05T18:03:29.306Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.576 34.636 1503.5253 19:05:31.86M 2015-10-05T18:03:29.506Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.575 34.636 1503.5248 19:05:32.08M 2015-10-05T18:03:29.711Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.575 34.636 1503.5250 19:05:32.28M 2015-10-05T18:03:29.911Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.575 34.636 1503.5233 19:05:32.48M 2015-10-05T18:03:30.136Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.575 34.635 1503.5228 19:05:32.68M 2015-10-05T18:03:30.321Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.575 34.635 1503.5226 19:05:32.90M 2015-10-05T18:03:30.526Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.578 34.639 1503.5255 19:05:33.10M 2015-10-05T18:03:30.726Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5254 19:05:33.30M 2015-10-05T18:03:30.926Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5258 19:05:33.49M 2015-10-05T18:03:31.131Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.581 34.642 1503.5272 19:05:33.69M 2015-10-05T18:03:31.331Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.582 34.644 1503.5283 19:05:33.89M 2015-10-05T18:03:31.536Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.584 34.645 1503.5304 19:05:34.11M 2015-10-05T18:03:31.741Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.585 34.646 1503.5315 19:05:34.31M 2015-10-05T18:03:31.946Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.585 34.647 1503.5315 19:05:34.51M 2015-10-05T18:03:32.146Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.586 34.647 1503.5313 19:05:34.71M 2015-10-05T18:03:32.351Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.586 34.648 1503.5315 19:05:34.91M 2015-10-05T18:03:32.581Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.586 34.648 1503.5321 19:05:35.13M 2015-10-05T18:03:32.756Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.580 34.642 1503.5248 19:05:35.32M 2015-10-05T18:03:32.961Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.580 34.642 1503.5242 19:05:35.52M 2015-10-05T18:03:33.161Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.579 34.641 1503.5233 19:05:35.72M 2015-10-05T18:03:33.366Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.579 34.641 1503.5221 19:05:35.92M 2015-10-05T18:03:33.571Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.579 34.641 1503.5228 19:05:36.14M 2015-10-05T18:03:33.771Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.578 34.640 1503.5234 19:05:36.34M 2015-10-05T18:03:33.977Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.639 1503.5227 19:05:36.54M 2015-10-05T18:03:34.176Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.576 34.638 1503.5214 19:05:36.74M 2015-10-05T18:03:34.381Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.575 34.637 1503.5214 19:05:36.94M 2015-10-05T18:03:34.602Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.575 34.637 1503.5193 19:05:37.15M 2015-10-05T18:03:34.786Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.574 34.636 1503.5184 19:05:37.37M 2015-10-05T18:03:34.991Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.574 34.636 1503.5177 19:05:37.55M 2015-10-05T18:03:35.221Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.574 34.636 1503.5181 19:05:37.75M 2015-10-05T18:03:35.396Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.575 34.637 1503.5188 19:05:37.95M 2015-10-05T18:03:35.596Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.575 34.638 1503.5195 19:05:38.17M 2015-10-05T18:03:35.801Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.576 34.638 1503.5188 19:05:38.37M 2015-10-05T18:03:36.002Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.576 34.639 1503.5186 19:05:38.57M 2015-10-05T18:03:36.206Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.575 34.638 1503.5183 19:05:38.77M 2015-10-05T18:03:36.411Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.574 34.637 1503.5178 19:05:38.97M 2015-10-05T18:03:36.616Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.636 1503.5164 19:05:39.19M 2015-10-05T18:03:36.816Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.573 34.637 1503.5148 19:05:39.38M 2015-10-05T18:03:37.021Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.574 34.638 1503.5144 19:05:39.58M 2015-10-05T18:03:37.226Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.575 34.639 1503.5142 19:05:39.78M 2015-10-05T18:03:37.426Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.634 1503.5105 19:05:40.00M 2015-10-05T18:03:37.626Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.569 34.633 1503.5100 19:05:40.20M 2015-10-05T18:03:37.831Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.570 34.634 1503.5098 19:05:40.40M 2015-10-05T18:03:38.036Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.571 34.635 1503.5104 19:05:40.60M 2015-10-05T18:03:38.236Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.571 34.636 1503.5101 19:05:40.80M 2015-10-05T18:03:38.441Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.572 34.636 1503.5104 19:05:41.02M 2015-10-05T18:03:38.646Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.571 34.636 1503.5092 19:05:41.22M 2015-10-05T18:03:38.846Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5085 19:05:41.41M 2015-10-05T18:03:39.067Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5084 19:05:41.61M 2015-10-05T18:03:39.251Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.572 34.638 1503.5085 19:05:41.83M 2015-10-05T18:03:39.456Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.639 1503.5100 19:05:42.03M 2015-10-05T18:03:39.661Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5117 19:05:42.23M 2015-10-05T18:03:39.861Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5142 19:05:42.43M 2015-10-05T18:03:40.066Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5139 19:05:42.63M 2015-10-05T18:03:40.266Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5133 19:05:42.83M 2015-10-05T18:03:40.471Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5126 19:05:43.05M 2015-10-05T18:03:40.702Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5122 19:05:43.24M 2015-10-05T18:03:40.881Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.576 34.641 1503.5137 19:05:43.45M 2015-10-05T18:03:41.076Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5115 19:05:43.64M 2015-10-05T18:03:41.281Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5105 19:05:43.84M 2015-10-05T18:03:41.486Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.573 34.639 1503.5089 19:05:44.06M 2015-10-05T18:03:41.686Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.573 34.639 1503.5081 19:05:44.26M 2015-10-05T18:03:41.891Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.572 34.638 1503.5076 19:05:44.46M 2015-10-05T18:03:42.096Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.572 34.638 1503.5071 19:05:44.66M 2015-10-05T18:03:42.296Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.571 34.638 1503.5063 19:05:44.86M 2015-10-05T18:03:42.501Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.571 34.637 1503.5051 19:05:45.07M 2015-10-05T18:03:42.701Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.571 34.637 1503.5061 19:05:45.27M 2015-10-05T18:03:42.911Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.571 34.637 1503.5057 19:05:45.47M 2015-10-05T18:03:43.112Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.571 34.638 1503.5061 19:05:45.67M 2015-10-05T18:03:43.312Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.571 34.638 1503.5067 19:05:45.87M 2015-10-05T18:03:43.532Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.572 34.638 1503.5074 19:05:46.09M 2015-10-05T18:03:43.717Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5172 19:05:46.31M 2015-10-05T18:03:43.921Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.647 1503.5194 19:05:46.49M 2015-10-05T18:03:44.127Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.584 34.649 1503.5210 19:05:46.69M 2015-10-05T18:03:44.327Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.586 34.651 1503.5238 19:05:46.89M 2015-10-05T18:03:44.531Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.588 34.652 1503.5259 19:05:47.11M 2015-10-05T18:03:44.736Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.586 34.650 1503.5229 19:05:47.31M 2015-10-05T18:03:44.936Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.640 1503.5101 19:05:47.51M 2015-10-05T18:03:45.142Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.640 1503.5103 19:05:47.70M 2015-10-05T18:03:45.342Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5110 19:05:47.90M 2015-10-05T18:03:45.547Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5105 19:05:48.12M 2015-10-05T18:03:45.752Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5101 19:05:48.32M 2015-10-05T18:03:45.952Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.573 34.638 1503.5092 19:05:48.52M 2015-10-05T18:03:46.157Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.572 34.638 1503.5088 19:05:48.72M 2015-10-05T18:03:46.362Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5095 19:05:48.92M 2015-10-05T18:03:46.562Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.572 34.637 1503.5089 19:05:49.14M 2015-10-05T18:03:46.767Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5094 19:05:49.33M 2015-10-05T18:03:46.972Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.571 34.637 1503.5094 19:05:49.53M 2015-10-05T18:03:47.171Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.572 34.637 1503.5094 19:05:49.73M 2015-10-05T18:03:47.377Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5098 19:05:49.93M 2015-10-05T18:03:47.577Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5106 19:05:50.15M 2015-10-05T18:03:47.782Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.639 1503.5120 19:05:50.35M 2015-10-05T18:03:48.002Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.639 1503.5138 19:05:50.55M 2015-10-05T18:03:48.187Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5138 19:05:50.76M 2015-10-05T18:03:48.392Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.639 1503.5133 19:05:50.95M 2015-10-05T18:03:48.592Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5135 19:05:51.16M 2015-10-05T18:03:48.792Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.638 1503.5127 19:05:51.36M 2015-10-05T18:03:48.997Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.573 34.638 1503.5120 19:05:51.56M 2015-10-05T18:03:49.202Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.638 1503.5112 19:05:51.76M 2015-10-05T18:03:49.402Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.572 34.637 1503.5098 19:05:51.96M 2015-10-05T18:03:49.822Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.571 34.636 1503.5092 19:05:52.18M 2015-10-05T18:03:49.822Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.571 34.636 1503.5093 19:05:52.47M 2015-10-05T18:03:50.027Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.571 34.636 1503.5104 19:05:52.59M 2015-10-05T18:03:50.227Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.571 34.636 1503.5095 19:05:52.79M 2015-10-05T18:03:50.432Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.572 34.636 1503.5098 19:05:53.01M 2015-10-05T18:03:50.632Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.572 34.637 1503.5098 19:05:53.20M 2015-10-05T18:03:50.837Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.572 34.637 1503.5101 19:05:53.40M 2015-10-05T18:03:51.037Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.573 34.638 1503.5111 19:05:53.60M 2015-10-05T18:03:51.242Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.573 34.638 1503.5120 19:05:53.80M 2015-10-05T18:03:51.447Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.573 34.638 1503.5117 19:05:54.02M 2015-10-05T18:03:51.647Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.573 34.638 1503.5116 19:05:54.22M 2015-10-05T18:03:51.852Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.573 34.638 1503.5103 19:05:54.42M 2015-10-05T18:03:52.052Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5104 19:05:54.62M 2015-10-05T18:03:52.257Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5111 19:05:54.82M 2015-10-05T18:03:52.477Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5103 19:05:55.03M 2015-10-05T18:03:52.662Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.572 34.638 1503.5093 19:05:55.25M 2015-10-05T18:03:52.867Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.572 34.638 1503.5092 19:05:55.43M 2015-10-05T18:03:53.102Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5171 19:05:55.63M 2015-10-05T18:03:53.272Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5172 19:05:55.83M 2015-10-05T18:03:53.477Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.645 1503.5167 19:05:56.05M 2015-10-05T18:03:53.677Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.645 1503.5168 19:05:56.25M 2015-10-05T18:03:53.882Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5179 19:05:56.45M 2015-10-05T18:03:54.101Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5192 19:05:56.65M 2015-10-05T18:03:54.282Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5188 19:05:56.85M 2015-10-05T18:03:54.492Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5197 19:05:57.06M 2015-10-05T18:03:54.692Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.646 1503.5200 19:05:57.26M 2015-10-05T18:03:54.897Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.582 34.646 1503.5198 19:05:57.46M 2015-10-05T18:03:55.097Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.581 34.646 1503.5190 19:05:57.66M 2015-10-05T18:03:55.302Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.582 34.646 1503.5197 19:05:57.86M 2015-10-05T18:03:55.507Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5176 19:05:58.08M 2015-10-05T18:03:55.707Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5171 19:05:58.28M 2015-10-05T18:03:55.912Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 19:05:58.48M 2015-10-05T18:03:56.112Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5151 19:05:58.68M 2015-10-05T18:03:56.317Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5149 19:05:58.88M 2015-10-05T18:03:56.522Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5146 19:05:59.09M 2015-10-05T18:03:56.722Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5138 19:05:59.29M 2015-10-05T18:03:56.947Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.576 34.642 1503.5126 19:05:59.49M 2015-10-05T18:03:57.127Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.576 34.642 1503.5134 19:05:59.71M 2015-10-05T18:03:57.332Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5143 19:05:59.89M 2015-10-05T18:03:57.537Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5140 19:06:00.11M 2015-10-05T18:03:57.743Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5134 19:06:00.31M 2015-10-05T18:03:57.942Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.577 34.642 1503.5138 19:06:00.51M 2015-10-05T18:03:58.142Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5131 19:06:00.70M 2015-10-05T18:03:58.347Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.642 1503.5128 19:06:00.91M 2015-10-05T18:03:58.552Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.642 1503.5120 19:06:01.12M 2015-10-05T18:03:58.752Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5139 19:06:01.32M 2015-10-05T18:03:58.957Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.644 1503.5139 19:06:01.52M 2015-10-05T18:03:59.162Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5151 19:06:01.72M 2015-10-05T18:03:59.362Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.579 34.644 1503.5144 19:06:01.92M 2015-10-05T18:03:59.567Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.644 1503.5142 19:06:02.14M 2015-10-05T18:03:59.772Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.644 1503.5137 19:06:02.34M 2015-10-05T18:03:59.972Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5162 19:06:02.54M