2015-10-05T18:02:00.172Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.563 34.632 1503.4913 19:04:02.73M 2015-10-05T18:02:00.377Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.566 34.635 1503.4951 19:04:02.93M 2015-10-05T18:02:00.582Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.566 34.635 1503.4945 19:04:03.15M 2015-10-05T18:02:00.802Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.565 34.635 1503.4938 19:04:03.35M 2015-10-05T18:02:00.987Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.566 34.635 1503.4937 19:04:03.57M 2015-10-05T18:02:01.192Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.634 1503.4919 19:04:03.75M 2015-10-05T18:02:01.392Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.634 1503.4917 19:04:03.95M 2015-10-05T18:02:01.597Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.634 1503.4915 19:04:04.17M 2015-10-05T18:02:01.797Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.634 1503.4924 19:04:04.37M 2015-10-05T18:02:02.002Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.564 34.634 1503.4916 19:04:04.56M 2015-10-05T18:02:02.207Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.564 34.634 1503.4904 19:04:04.76M 2015-10-05T18:02:02.407Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.563 34.634 1503.4900 19:04:04.96M 2015-10-05T18:02:02.612Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.563 34.634 1503.4896 19:04:05.18M 2015-10-05T18:02:02.812Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.563 34.634 1503.4888 19:04:05.38M 2015-10-05T18:02:03.017Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.563 34.632 1503.4929 19:04:05.58M 2015-10-05T18:02:03.223Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.561 34.631 1503.4906 19:04:05.78M 2015-10-05T18:02:03.422Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.560 34.630 1503.4895 19:04:06.98M 2015-10-05T18:02:03.627Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.559 34.629 1503.4884 19:04:06.19M 2015-10-05T18:02:03.832Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.557 34.626 1503.4858 19:04:06.39M 2015-10-05T18:02:04.032Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.557 34.626 1503.4860 19:04:06.59M 2015-10-05T18:02:04.237Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.566 34.635 1503.4972 19:04:06.79M 2015-10-05T18:02:04.437Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.565 34.633 1503.4958 19:04:07.01M 2015-10-05T18:02:04.642Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.564 34.632 1503.4939 19:04:07.21M 2015-10-05T18:02:04.847Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.631 1503.4928 19:04:07.41M 2015-10-05T18:02:05.047Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.562 34.631 1503.4919 19:04:07.61M 2015-10-05T18:02:05.267Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.562 34.631 1503.4908 19:04:07.80M 2015-10-05T18:02:05.452Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.562 34.631 1503.4912 19:04:08.04M 2015-10-05T18:02:05.657Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.562 34.632 1503.4908 19:04:08.22M 2015-10-05T18:02:05.862Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.569 34.638 1503.4974 19:04:08.42M 2015-10-05T18:02:06.067Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.638 1503.4955 19:04:08.62M 2015-10-05T18:02:06.267Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.568 34.638 1503.4951 19:04:08.82M 2015-10-05T18:02:06.467Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.637 1503.4940 19:04:09.04M 2015-10-05T18:02:06.672Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.566 34.635 1503.4929 19:04:09.24M 2015-10-05T18:02:06.877Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.565 34.635 1503.4919 19:04:09.44M 2015-10-05T18:02:07.077Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.565 34.634 1503.4918 19:04:09.64M 2015-10-05T18:02:07.282Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.564 34.635 1503.4895 19:04:09.84M 2015-10-05T18:02:07.482Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.562 34.633 1503.4866 19:04:10.06M 2015-10-05T18:02:07.687Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.562 34.633 1503.4851 19:04:10.25M 2015-10-05T18:02:07.893Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.560 34.632 1503.4830 19:04:10.45M 2015-10-05T18:02:08.093Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.561 34.633 1503.4833 19:04:10.65M 2015-10-05T18:02:08.297Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.561 34.633 1503.4833 19:04:10.85M 2015-10-05T18:02:08.503Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.561 34.633 1503.4823 19:04:11.07M 2015-10-05T18:02:08.705Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.561 34.633 1503.4822 19:04:11.27M 2015-10-05T18:02:08.904Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.561 34.634 1503.4819 19:04:11.47M 2015-10-05T18:02:09.112Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.561 34.634 1503.4822 19:04:11.67M 2015-10-05T18:02:09.312Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.562 34.635 1503.4828 19:04:11.87M 2015-10-05T18:02:09.517Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.564 34.636 1503.4844 19:04:12.08M 2015-10-05T18:02:09.732Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.560 34.633 1503.4801 19:04:12.28M 2015-10-05T18:02:09.923Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.560 34.633 1503.4801 19:04:12.50M 2015-10-05T18:02:10.127Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.560 34.633 1503.4792 19:04:12.68M 2015-10-05T18:02:10.327Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.560 34.633 1503.4802 19:04:12.88M 2015-10-05T18:02:10.532Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.559 34.632 1503.4801 19:04:13.10M 2015-10-05T18:02:10.732Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.558 34.631 1503.4786 19:04:13.30M 2015-10-05T18:02:10.937Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.558 34.631 1503.4785 19:04:13.50M 2015-10-05T18:02:11.137Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.566 34.639 1503.4878 19:04:13.70M 2015-10-05T18:02:11.355Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.568 34.640 1503.4899 19:04:13.90M 2015-10-05T18:02:11.544Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.567 34.638 1503.4889 19:04:14.12M 2015-10-05T18:02:11.747Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.565 34.637 1503.4879 19:04:14.31M 2015-10-05T18:02:11.981Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.565 34.637 1503.4874 19:04:14.51M 2015-10-05T18:02:12.157Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.565 34.636 1503.4874 19:04:14.71M 2015-10-05T18:02:12.357Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.564 34.636 1503.4866 19:04:14.91M 2015-10-05T18:02:12.563Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.564 34.636 1503.4868 19:04:15.13M 2015-10-05T18:02:12.763Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.565 34.636 1503.4880 19:04:15.33M 2015-10-05T18:02:12.968Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.566 34.637 1503.4890 19:04:15.53M 2015-10-05T18:02:13.168Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.569 34.640 1503.4923 19:04:15.73M 2015-10-05T18:02:13.373Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.561 34.632 1503.4834 19:04:15.92M 2015-10-05T18:02:13.578Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.560 34.632 1503.4825 19:04:16.15M 2015-10-05T18:02:13.781Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.564 34.636 1503.4869 19:04:16.34M 2015-10-05T18:02:13.985Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.564 34.635 1503.4858 19:04:16.54M 2015-10-05T18:02:14.203Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.563 34.635 1503.4854 19:04:16.74M 2015-10-05T18:02:14.388Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.562 34.634 1503.4839 19:04:16.96M 2015-10-05T18:02:14.593Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.561 34.633 1503.4825 19:04:17.16M 2015-10-05T18:02:14.793Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.563 34.635 1503.4841 19:04:17.36M 2015-10-05T18:02:14.998Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.563 34.636 1503.4843 19:04:17.56M 2015-10-05T18:02:15.198Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.564 34.636 1503.4838 19:04:17.76M 2015-10-05T18:02:15.403Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.564 34.636 1503.4840 19:04:17.95M 2015-10-05T18:02:15.603Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.564 34.636 1503.4835 19:04:18.17M 2015-10-05T18:02:15.808Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.563 34.636 1503.4825 19:04:18.37M 2015-10-05T18:02:16.008Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.563 34.636 1503.4830 19:04:18.57M 2015-10-05T18:02:16.213Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.564 34.637 1503.4838 19:04:18.77M 2015-10-05T18:02:16.418Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.568 34.641 1503.4888 19:04:18.97M 2015-10-05T18:02:16.625Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.569 34.641 1503.4908 19:04:19.19M 2015-10-05T18:02:16.824Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.557 34.630 1503.4774 19:04:19.39M 2015-10-05T18:02:17.028Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.556 34.629 1503.4767 19:04:19.59M 2015-10-05T18:02:17.228Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.558 34.630 1503.4785 19:04:19.79M 2015-10-05T18:02:17.433Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.559 34.632 1503.4795 19:04:20.00M 2015-10-05T18:02:17.633Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.560 34.632 1503.4800 19:04:20.20M 2015-10-05T18:02:17.838Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.560 34.633 1503.4812 19:04:20.40M 2015-10-05T18:02:18.043Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.561 34.634 1503.4828 19:04:20.60M 2015-10-05T18:02:18.243Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.562 34.634 1503.4845 19:04:20.80M 2015-10-05T18:02:18.448Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.563 34.634 1503.4852 19:04:21.02M 2015-10-05T18:02:18.701Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.566 34.638 1503.4888 19:04:21.22M 2015-10-05T18:02:18.853Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.567 34.639 1503.4891 19:04:21.43M 2015-10-05T18:02:19.058Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.567 34.639 1503.4884 19:04:21.62M 2015-10-05T18:02:19.258Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.567 34.639 1503.4890 19:04:21.81M 2015-10-05T18:02:19.464Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.567 34.639 1503.4890 19:04:22.03M 2015-10-05T18:02:19.663Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.567 34.639 1503.4882 19:04:22.23M 2015-10-05T18:02:19.868Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.566 34.638 1503.4874 19:04:22.43M 2015-10-05T18:02:20.073Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.565 34.638 1503.4856 19:04:22.63M 2015-10-05T18:02:20.278Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.564 34.637 1503.4844 19:04:22.83M 2015-10-05T18:02:20.478Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.563 34.636 1503.4830 19:04:23.05M 2015-10-05T18:02:20.683Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.563 34.636 1503.4829 19:04:23.25M 2015-10-05T18:02:20.883Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.563 34.635 1503.4833 19:04:23.45M 2015-10-05T18:02:21.088Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.562 34.635 1503.4832 19:04:23.65M 2015-10-05T18:02:21.288Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.563 34.635 1503.4833 19:04:23.84M 2015-10-05T18:02:21.493Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.562 34.635 1503.4833 19:04:24.06M 2015-10-05T18:02:21.698Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.562 34.634 1503.4840 19:04:24.26M 2015-10-05T18:02:21.898Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.562 34.634 1503.4835 19:04:24.46M 2015-10-05T18:02:22.104Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.562 34.634 1503.4844 19:04:24.66M 2015-10-05T18:02:22.303Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.562 34.634 1503.4834 19:04:24.86M 2015-10-05T18:02:22.508Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.563 34.634 1503.4849 19:04:25.08M 2015-10-05T18:02:22.713Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.563 34.635 1503.4857 19:04:25.28M 2015-10-05T18:02:22.913Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.564 34.635 1503.4872 19:04:25.48M 2015-10-05T18:02:23.138Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.565 34.636 1503.4886 19:04:25.68M 2015-10-05T18:02:23.318Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.573 34.644 1503.4974 19:04:25.89M 2015-10-05T18:02:23.523Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.574 34.645 1503.4988 19:04:26.09M 2015-10-05T18:02:23.728Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.573 34.644 1503.4985 19:04:26.29M 2015-10-05T18:02:23.933Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.572 34.643 1503.4969 19:04:26.49M 2015-10-05T18:02:24.133Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.571 34.642 1503.4961 19:04:26.69M 2015-10-05T18:02:24.338Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.571 34.641 1503.4950 19:04:26.89M 2015-10-05T18:02:24.538Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.570 34.640 1503.4937 19:04:27.11M 2015-10-05T18:02:24.744Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.568 34.639 1503.4921 19:04:27.31M 2015-10-05T18:02:24.943Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.566 34.637 1503.4904 19:04:27.51M 2015-10-05T18:02:25.148Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.566 34.637 1503.4910 19:04:27.71M 2015-10-05T18:02:25.353Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.564 34.634 1503.4880 19:04:27.91M 2015-10-05T18:02:25.553Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.563 34.634 1503.4874 19:04:28.12M 2015-10-05T18:02:25.753Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.562 34.633 1503.4868 19:04:28.32M 2015-10-05T18:02:25.963Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.562 34.633 1503.4867 19:04:28.52M 2015-10-05T18:02:26.163Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.561 34.632 1503.4865 19:04:28.72M 2015-10-05T18:02:26.368Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.566 34.636 1503.4915 19:04:28.92M 2015-10-05T18:02:26.568Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.567 34.637 1503.4924 19:04:29.14M 2015-10-05T18:02:26.773Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.639 1503.4932 19:04:29.34M 2015-10-05T18:02:26.973Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.640 1503.4948 19:04:29.54M 2015-10-05T18:02:27.178Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4967 19:04:29.73M 2015-10-05T18:02:27.384Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.645 1503.5002 19:04:29.94M 2015-10-05T18:02:27.598Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.576 34.646 1503.5011 19:04:30.15M 2015-10-05T18:02:27.788Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.568 34.639 1503.4937 19:04:30.37M 2015-10-05T18:02:28.021Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.568 34.638 1503.4922 19:04:30.55M 2015-10-05T18:02:28.193Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.567 34.638 1503.4905 19:04:30.75M 2015-10-05T18:02:28.398Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.567 34.638 1503.4905 19:04:30.95M 2015-10-05T18:02:28.598Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.567 34.638 1503.4901 19:04:31.17M 2015-10-05T18:02:28.803Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.566 34.637 1503.4891 19:04:31.37M 2015-10-05T18:02:29.021Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.566 34.637 1503.4886 19:04:31.57M 2015-10-05T18:02:29.208Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.565 34.637 1503.4878 19:04:31.77M 2015-10-05T18:02:29.413Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.565 34.636 1503.4879 19:04:31.96M 2015-10-05T18:02:29.613Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.565 34.636 1503.4885 19:04:32.18M 2015-10-05T18:02:29.818Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.565 34.636 1503.4897 19:04:32.38M 2015-10-05T18:02:30.023Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.565 34.636 1503.4888 19:04:32.58M 2015-10-05T18:02:30.223Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.565 34.636 1503.4894 19:04:32.78M 2015-10-05T18:02:30.428Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.565 34.636 1503.4907 19:04:33.00M 2015-10-05T18:02:30.628Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.565 34.636 1503.4916 19:04:33.20M 2015-10-05T18:02:30.828Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.565 34.635 1503.4921 19:04:33.40M 2015-10-05T18:02:31.038Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.566 34.635 1503.4929 19:04:33.59M 2015-10-05T18:02:31.243Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.566 34.635 1503.4926 19:04:33.80M 2015-10-05T18:02:31.438Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4919 19:04:34.02M 2015-10-05T18:02:31.648Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4919 19:04:34.21M 2015-10-05T18:02:31.848Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.566 34.635 1503.4933 19:04:34.41M 2015-10-05T18:02:32.068Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.566 34.635 1503.4930 19:04:34.61M 2015-10-05T18:02:32.253Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.566 34.636 1503.4919 19:04:34.83M 2015-10-05T18:02:32.459Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.566 34.636 1503.4918 19:04:35.03M 2015-10-05T18:02:32.664Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.637 1503.4923 19:04:35.23M 2015-10-05T18:02:32.864Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.567 34.637 1503.4932 19:04:35.43M 2015-10-05T18:02:33.067Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.567 34.637 1503.4944 19:04:35.62M 2015-10-05T18:02:33.269Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.568 34.637 1503.4957 19:04:35.83M 2015-10-05T18:02:33.473Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.568 34.637 1503.4967 19:04:36.04M 2015-10-05T18:02:33.678Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.636 1503.4977 19:04:36.24M 2015-10-05T18:02:33.878Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.637 1503.4978 19:04:36.44M 2015-10-05T18:02:34.083Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.637 1503.4987 19:04:36.64M 2015-10-05T18:02:34.284Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.569 34.637 1503.4976 19:04:36.84M 2015-10-05T18:02:34.489Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.569 34.637 1503.4973 19:04:37.06M 2015-10-05T18:02:34.688Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4998 19:04:37.26M 2015-10-05T18:02:34.894Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.4999 19:04:37.46M 2015-10-05T18:02:35.099Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.4998 19:04:37.65M 2015-10-05T18:02:35.299Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.569 34.637 1503.5007 19:04:37.85M 2015-10-05T18:02:35.504Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.569 34.637 1503.5000 19:04:38.08M 2015-10-05T18:02:35.705Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.569 34.636 1503.5009 19:04:38.27M 2015-10-05T18:02:35.909Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.569 34.636 1503.5026 19:04:38.47M 2015-10-05T18:02:36.109Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.569 34.636 1503.5032 19:04:38.67M 2015-10-05T18:02:36.314Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.569 34.635 1503.5021 19:04:38.87M 2015-10-05T18:02:36.534Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.568 34.635 1503.5011 19:04:39.09M 2015-10-05T18:02:36.719Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.567 34.634 1503.4998 19:04:39.30M 2015-10-05T18:02:36.924Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.566 34.634 1503.4985 19:04:39.49M 2015-10-05T18:02:37.129Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.566 34.634 1503.4978 19:04:39.68M 2015-10-05T18:02:37.329Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.566 34.634 1503.4979 19:04:39.89M 2015-10-05T18:02:37.534Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.566 34.634 1503.4976 19:04:40.10M 2015-10-05T18:02:37.734Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.567 34.635 1503.4989 19:04:40.30M 2015-10-05T18:02:37.939Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.636 1503.4995 19:04:40.50M 2015-10-05T18:02:38.139Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.5000 19:04:40.70M 2015-10-05T18:02:38.345Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.637 1503.5005 19:04:40.90M 2015-10-05T18:02:38.549Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.5002 19:04:41.12M 2015-10-05T18:02:38.754Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4995 19:04:41.32M 2015-10-05T18:02:38.954Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.637 1503.4984 19:04:41.52M 2015-10-05T18:02:39.159Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.636 1503.4995 19:04:41.71M 2015-10-05T18:02:39.359Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.636 1503.4996 19:04:41.92M 2015-10-05T18:02:39.564Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.568 34.636 1503.4998 19:04:42.13M 2015-10-05T18:02:39.769Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.568 34.636 1503.4994 19:04:42.33M 2015-10-05T18:02:39.969Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.567 34.635 1503.4998 19:04:42.53M 2015-10-05T18:02:40.174Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.567 34.635 1503.5002 19:04:42.73M 2015-10-05T18:02:40.374Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.567 34.634 1503.5002 19:04:42.93M 2015-10-05T18:02:40.579Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.567 34.634 1503.5002 19:04:43.15M 2015-10-05T18:02:40.779Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.566 34.633 1503.4994 19:04:43.35M 2015-10-05T18:02:40.999Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.565 34.632 1503.4984 19:04:43.55M 2015-10-05T18:02:41.184Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.568 34.635 1503.5021 19:04:43.76M 2015-10-05T18:02:41.394Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.569 34.636 1503.5028 19:04:43.94M 2015-10-05T18:02:41.594Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.569 34.636 1503.5029 19:04:44.16M 2015-10-05T18:02:41.794Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.569 34.636 1503.5033 19:04:44.36M 2015-10-05T18:02:41.999Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.570 34.636 1503.5040 19:04:44.56M 2015-10-05T18:02:42.204Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.571 34.637 1503.5050 19:04:44.76M 2015-10-05T18:02:42.409Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.572 34.638 1503.5062 19:04:44.96M 2015-10-05T18:02:42.609Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.573 34.639 1503.5079 19:04:45.18M 2015-10-05T18:02:42.814Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.639 1503.5096 19:04:45.38M 2015-10-05T18:02:43.014Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.575 34.640 1503.5110 19:04:45.58M 2015-10-05T18:02:43.219Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.573 34.639 1503.5098 19:04:45.77M 2015-10-05T18:02:43.419Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.573 34.639 1503.5100 19:04:45.97M 2015-10-05T18:02:43.625Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.572 34.638 1503.5088 19:04:46.19M 2015-10-05T18:02:43.824Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5079 19:04:46.39M 2015-10-05T18:02:44.029Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.571 34.637 1503.5082 19:04:46.59M 2015-10-05T18:02:44.234Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.570 34.635 1503.5073 19:04:46.79M 2015-10-05T18:02:44.439Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.568 34.634 1503.5060 19:04:47.01M 2015-10-05T18:02:44.639Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.567 34.633 1503.5039 19:04:47.21M 2015-10-05T18:02:44.839Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.567 34.632 1503.5035 19:04:47.41M 2015-10-05T18:02:45.049Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.566 34.632 1503.5029 19:04:47.61M 2015-10-05T18:02:45.249Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.566 34.632 1503.5016 19:04:47.81M 2015-10-05T18:02:45.469Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.566 34.632 1503.5011 19:04:48.02M 2015-10-05T18:02:45.654Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.566 34.633 1503.5010 19:04:48.24M 2015-10-05T18:02:45.859Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.566 34.633 1503.5002 19:04:48.42M 2015-10-05T18:02:46.059Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.567 34.633 1503.5011 19:04:48.62M 2015-10-05T18:02:46.259Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.566 34.633 1503.5006 19:04:48.82M 2015-10-05T18:02:46.469Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.566 34.633 1503.5005 19:04:49.04M 2015-10-05T18:02:46.669Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.566 34.633 1503.5011 19:04:49.24M 2015-10-05T18:02:46.869Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.562 34.629 1503.4968 19:04:49.44M 2015-10-05T18:02:47.074Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.562 34.629 1503.4960 19:04:49.63M 2015-10-05T18:02:47.279Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.561 34.628 1503.4952 19:04:49.83M 2015-10-05T18:02:47.479Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.561 34.628 1503.4948 19:04:50.05M 2015-10-05T18:02:47.684Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.561 34.628 1503.4949 19:04:50.25M 2015-10-05T18:02:47.889Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.561 34.627 1503.4961 19:04:50.45M 2015-10-05T18:02:48.089Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.561 34.627 1503.4973 19:04:50.65M 2015-10-05T18:02:48.294Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.561 34.627 1503.4965 19:04:50.85M 2015-10-05T18:02:48.499Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.561 34.626 1503.4976 19:04:51.07M 2015-10-05T18:02:48.699Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.561 34.626 1503.4991 19:04:51.27M 2015-10-05T18:02:48.904Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.561 34.626 1503.5001 19:04:51.47M 2015-10-05T18:02:49.104Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.568 34.633 1503.5078 19:04:51.67M 2015-10-05T18:02:49.309Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.569 34.633 1503.5082 19:04:51.86M 2015-10-05T18:02:49.514Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.569 34.633 1503.5096 19:04:52.08M 2015-10-05T18:02:49.741Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.569 34.633 1503.5105 19:04:52.28M 2015-10-05T18:02:49.934Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.570 34.633 1503.5104 19:04:52.48M 2015-10-05T18:02:50.119Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.570 34.634 1503.5110 19:04:52.69M 2015-10-05T18:02:50.324Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.570 34.634 1503.5123 19:04:52.88M 2015-10-05T18:02:50.529Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.571 34.634 1503.5129 19:04:53.10M 2015-10-05T18:02:50.729Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.571 34.634 1503.5126 19:04:53.30M 2015-10-05T18:02:50.934Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.571 34.634 1503.5121 19:04:53.49M 2015-10-05T18:02:51.134Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.570 34.634 1503.5114 19:04:53.69M 2015-10-05T18:02:51.339Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.570 34.633 1503.5112 19:04:53.89M 2015-10-05T18:02:51.539Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.569 34.633 1503.5112 19:04:54.11M 2015-10-05T18:02:51.744Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.569 34.633 1503.5105 19:04:54.31M 2015-10-05T18:02:51.949Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.568 34.632 1503.5095 19:04:54.51M 2015-10-05T18:02:52.149Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.568 34.631 1503.5096 19:04:54.71M 2015-10-05T18:02:52.354Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.568 34.632 1503.5096 19:04:54.91M 2015-10-05T18:02:52.554Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.568 34.632 1503.5088 19:04:55.13M 2015-10-05T18:02:52.759Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.567 34.632 1503.5077 19:04:55.33M 2015-10-05T18:02:52.982Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.567 34.632 1503.5071 19:04:55.53M 2015-10-05T18:02:53.169Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.567 34.632 1503.5072 19:04:55.73M 2015-10-05T18:02:53.369Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.567 34.631 1503.5066 19:04:55.92M 2015-10-05T18:02:53.569Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.567 34.631 1503.5056 19:04:56.14M 2015-10-05T18:02:53.774Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.567 34.631 1503.5052 19:04:56.34M 2015-10-05T18:02:53.979Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.566 34.631 1503.5044 19:04:56.54M 2015-10-05T18:02:54.179Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.566 34.630 1503.5044 19:04:56.74M 2015-10-05T18:02:54.399Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.566 34.630 1503.5051 19:04:56.94M 2015-10-05T18:02:54.589Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.571 34.635 1503.5120 19:04:57.17M 2015-10-05T18:02:54.821Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.572 34.636 1503.5123 19:04:57.36M 2015-10-05T18:02:54.994Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.572 34.636 1503.5127 19:04:57.56M 2015-10-05T18:02:55.194Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.572 34.636 1503.5140 19:04:57.75M 2015-10-05T18:02:55.399Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.573 34.636 1503.5151 19:04:57.95M 2015-10-05T18:02:55.604Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.573 34.636 1503.5172 19:04:58.17M 2015-10-05T18:02:55.809Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.574 34.636 1503.5193 19:04:58.37M 2015-10-05T18:02:56.004Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.574 34.636 1503.5198 19:04:58.57M 2015-10-05T18:02:56.209Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.573 34.635 1503.5195 19:04:58.77M 2015-10-05T18:02:56.414Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.573 34.634 1503.5183 19:04:58.97M 2015-10-05T18:02:56.619Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.572 34.634 1503.5175 19:04:59.19M 2015-10-05T18:02:56.819Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.572 34.634 1503.5171 19:04:59.39M 2015-10-05T18:02:57.024Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.573 34.635 1503.5173 19:04:59.59M 2015-10-05T18:02:57.224Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.572 34.635 1503.5166 19:04:59.78M 2015-10-05T18:02:57.430Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.572 34.635 1503.5160 19:05:00.00M 2015-10-05T18:02:57.635Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.572 34.635 1503.5159 19:05:00.20M 2015-10-05T18:02:57.835Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.571 34.634 1503.5149 19:05:00.40M 2015-10-05T18:02:58.040Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.571 34.633 1503.5161 19:05:00.60M 2015-10-05T18:02:58.240Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.571 34.633 1503.5167 19:05:00.80M 2015-10-05T18:02:58.445Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.569 34.631 1503.5156 19:05:01.02M 2015-10-05T18:02:58.645Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.568 34.630 1503.5137 19:05:01.22M 2015-10-05T18:02:58.870Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.567 34.629 1503.5125 19:05:01.41M 2015-10-05T18:02:59.061Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.567 34.629 1503.5117 19:05:01.63M 2015-10-05T18:02:59.254Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.567 34.629 1503.5112 19:05:01.82M 2015-10-05T18:02:59.460Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.558 34.621 1503.5010 19:05:02.03M 2015-10-05T18:02:59.659Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.557 34.621 1503.4994 19:05:02.23M 2015-10-05T18:02:59.865Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.558 34.621 1503.5001 19:05:02.43M