2015-10-05T18:01:00.079Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.560 34.633 1503.4762 19:03:02.64M 2015-10-05T18:01:00.284Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.559 34.633 1503.4773 19:03:02.84M 2015-10-05T18:01:00.484Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.559 34.632 1503.4775 19:03:03.05M 2015-10-05T18:01:00.690Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.558 34.632 1503.4772 19:03:03.25M 2015-10-05T18:01:00.889Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.557 34.631 1503.4769 19:03:03.45M 2015-10-05T18:01:01.095Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.558 34.631 1503.4769 19:03:03.65M 2015-10-05T18:01:01.299Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.557 34.631 1503.4761 19:03:03.85M 2015-10-05T18:01:01.499Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.557 34.631 1503.4756 19:03:04.07M 2015-10-05T18:01:01.704Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.557 34.630 1503.4751 19:03:04.27M 2015-10-05T18:01:01.909Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.557 34.630 1503.4749 19:03:04.47M 2015-10-05T18:01:02.109Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.556 34.630 1503.4747 19:03:04.67M 2015-10-05T18:01:02.309Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.556 34.630 1503.4740 19:03:04.87M 2015-10-05T18:01:02.514Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.556 34.630 1503.4734 19:03:05.08M 2015-10-05T18:01:02.735Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.557 34.631 1503.4742 19:03:05.28M 2015-10-05T18:01:02.925Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.558 34.632 1503.4745 19:03:05.50M 2015-10-05T18:01:03.125Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.559 34.634 1503.4747 19:03:05.68M 2015-10-05T18:01:03.330Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.560 34.635 1503.4747 19:03:05.88M 2015-10-05T18:01:03.530Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.561 34.636 1503.4747 19:03:06.10M 2015-10-05T18:01:03.735Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.562 34.637 1503.4761 19:03:06.30M 2015-10-05T18:01:03.940Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.563 34.638 1503.4773 19:03:06.49M 2015-10-05T18:01:04.140Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.563 34.638 1503.4788 19:03:06.70M 2015-10-05T18:01:04.345Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.564 34.639 1503.4792 19:03:06.90M 2015-10-05T18:01:04.545Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.565 34.639 1503.4800 19:03:07.11M 2015-10-05T18:01:04.750Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.565 34.640 1503.4803 19:03:07.31M 2015-10-05T18:01:04.955Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.560 34.635 1503.4749 19:03:07.51M 2015-10-05T18:01:05.155Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.560 34.635 1503.4749 19:03:07.71M 2015-10-05T18:01:05.355Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.559 34.634 1503.4751 19:03:07.91M 2015-10-05T18:01:05.582Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.559 34.633 1503.4745 19:03:08.13M 2015-10-05T18:01:05.765Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.563 34.637 1503.4795 19:03:08.33M 2015-10-05T18:01:05.970Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.564 34.640 1503.4767 19:03:08.53M 2015-10-05T18:01:06.170Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.565 34.640 1503.4784 19:03:08.73M 2015-10-05T18:01:06.375Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.562 34.637 1503.4752 19:03:08.93M 2015-10-05T18:01:06.575Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.561 34.637 1503.4750 19:03:09.14M 2015-10-05T18:01:06.780Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.554 34.630 1503.4668 19:03:09.34M 2015-10-05T18:01:06.980Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.554 34.630 1503.4670 19:03:09.54M 2015-10-05T18:01:07.205Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.555 34.631 1503.4677 19:03:09.74M 2015-10-05T18:01:07.390Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.554 34.630 1503.4666 19:03:09.96M 2015-10-05T18:01:07.590Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.554 34.630 1503.4672 19:03:10.16M 2015-10-05T18:01:07.795Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.555 34.631 1503.4684 19:03:10.36M 2015-10-05T18:01:08.021Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.555 34.630 1503.4692 19:03:10.56M 2015-10-05T18:01:08.200Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.556 34.631 1503.4706 19:03:10.75M 2015-10-05T18:01:08.422Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.556 34.631 1503.4720 19:03:10.95M 2015-10-05T18:01:08.605Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.557 34.631 1503.4733 19:03:11.17M 2015-10-05T18:01:08.810Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.556 34.631 1503.4734 19:03:11.37M 2015-10-05T18:01:09.010Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.554 34.628 1503.4713 19:03:11.57M 2015-10-05T18:01:09.215Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.554 34.628 1503.4716 19:03:11.77M 2015-10-05T18:01:09.420Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.554 34.628 1503.4709 19:03:11.97M 2015-10-05T18:01:09.620Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.550 34.625 1503.4668 19:03:12.19M 2015-10-05T18:01:09.825Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.551 34.626 1503.4663 19:03:12.39M 2015-10-05T18:01:10.030Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.551 34.626 1503.4661 19:03:12.59M 2015-10-05T18:01:10.230Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.551 34.626 1503.4652 19:03:12.79M 2015-10-05T18:01:10.435Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.556 34.631 1503.4711 19:03:13.00M 2015-10-05T18:01:10.640Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.557 34.632 1503.4728 19:03:13.20M 2015-10-05T18:01:10.840Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.558 34.632 1503.4733 19:03:13.40M 2015-10-05T18:01:11.040Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.558 34.632 1503.4741 19:03:13.60M 2015-10-05T18:01:11.245Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.558 34.633 1503.4745 19:03:13.80M 2015-10-05T18:01:11.450Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.558 34.632 1503.4744 19:03:14.01M 2015-10-05T18:01:11.670Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.559 34.633 1503.4758 19:03:14.22M 2015-10-05T18:01:11.855Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.560 34.634 1503.4780 19:03:14.43M 2015-10-05T18:01:12.060Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.561 34.635 1503.4796 19:03:14.62M 2015-10-05T18:01:12.260Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.562 34.635 1503.4807 19:03:14.81M 2015-10-05T18:01:12.465Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.563 34.636 1503.4819 19:03:15.03M 2015-10-05T18:01:12.670Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.563 34.636 1503.4829 19:03:15.23M 2015-10-05T18:01:12.901Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.564 34.636 1503.4845 19:03:15.43M 2015-10-05T18:01:13.075Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.564 34.636 1503.4849 19:03:15.63M 2015-10-05T18:01:13.275Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.563 34.636 1503.4845 19:03:15.83M 2015-10-05T18:01:13.480Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.563 34.635 1503.4840 19:03:16.05M 2015-10-05T18:01:13.685Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.563 34.635 1503.4839 19:03:16.25M 2015-10-05T18:01:13.885Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.562 34.635 1503.4832 19:03:16.45M 2015-10-05T18:01:14.090Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.563 34.635 1503.4827 19:03:16.65M 2015-10-05T18:01:14.290Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.563 34.636 1503.4840 19:03:16.85M 2015-10-05T18:01:14.495Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.563 34.636 1503.4839 19:03:17.06M 2015-10-05T18:01:14.700Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.563 34.635 1503.4844 19:03:17.26M 2015-10-05T18:01:14.900Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.562 34.635 1503.4827 19:03:17.46M 2015-10-05T18:01:15.105Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.561 34.634 1503.4807 19:03:17.66M 2015-10-05T18:01:15.305Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.560 34.633 1503.4791 19:03:17.86M 2015-10-05T18:01:15.510Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.559 34.633 1503.4780 19:03:18.08M 2015-10-05T18:01:15.715Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.558 34.632 1503.4766 19:03:18.28M 2015-10-05T18:01:15.915Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.558 34.631 1503.4762 19:03:18.48M 2015-10-05T18:01:16.135Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.558 34.631 1503.4764 19:03:18.68M 2015-10-05T18:01:16.342Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.558 34.631 1503.4769 19:03:18.89M 2015-10-05T18:01:16.525Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.558 34.630 1503.4783 19:03:19.09M 2015-10-05T18:01:16.730Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.558 34.631 1503.4783 19:03:19.29M 2015-10-05T18:01:16.930Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.558 34.631 1503.4775 19:03:19.49M 2015-10-05T18:01:17.135Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.558 34.631 1503.4780 19:03:19.69M 2015-10-05T18:01:17.335Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.558 34.631 1503.4781 19:03:19.89M 2015-10-05T18:01:17.540Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.559 34.631 1503.4779 19:03:20.11M 2015-10-05T18:01:17.740Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.558 34.631 1503.4778 19:03:20.30M 2015-10-05T18:01:17.950Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.558 34.631 1503.4780 19:03:20.50M 2015-10-05T18:01:18.150Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.562 34.634 1503.4825 19:03:20.71M 2015-10-05T18:01:18.350Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.563 34.634 1503.4841 19:03:20.90M 2015-10-05T18:01:18.555Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.563 34.635 1503.4858 19:03:21.12M 2015-10-05T18:01:18.760Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.563 34.634 1503.4875 19:03:21.32M 2015-10-05T18:01:18.960Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.564 34.635 1503.4888 19:03:21.52M 2015-10-05T18:01:19.165Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.566 34.636 1503.4899 19:03:21.72M 2015-10-05T18:01:19.365Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.565 34.636 1503.4890 19:03:21.92M 2015-10-05T18:01:19.565Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.565 34.636 1503.4894 19:03:22.14M 2015-10-05T18:01:19.775Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.565 34.635 1503.4897 19:03:22.33M 2015-10-05T18:01:19.980Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.564 34.635 1503.4901 19:03:22.54M 2015-10-05T18:01:20.175Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.564 34.634 1503.4902 19:03:22.74M 2015-10-05T18:01:20.380Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.564 34.634 1503.4901 19:03:22.93M 2015-10-05T18:01:20.605Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.562 34.632 1503.4890 19:03:23.15M 2015-10-05T18:01:20.790Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.632 1503.4894 19:03:23.37M 2015-10-05T18:01:20.990Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4889 19:03:23.55M 2015-10-05T18:01:21.195Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4885 19:03:23.75M 2015-10-05T18:01:21.400Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.562 34.632 1503.4891 19:03:23.95M 2015-10-05T18:01:21.600Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.563 34.632 1503.4890 19:03:24.17M 2015-10-05T18:01:21.805Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.563 34.633 1503.4889 19:03:24.37M 2015-10-05T18:01:22.010Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.562 34.633 1503.4885 19:03:24.57M 2015-10-05T18:01:22.210Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.562 34.632 1503.4886 19:03:24.76M 2015-10-05T18:01:22.415Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.562 34.632 1503.4878 19:03:24.96M 2015-10-05T18:01:22.615Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.562 34.632 1503.4877 19:03:25.18M 2015-10-05T18:01:22.820Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.561 34.631 1503.4880 19:03:25.38M 2015-10-05T18:01:23.020Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.561 34.631 1503.4871 19:03:25.58M 2015-10-05T18:01:23.225Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.560 34.630 1503.4861 19:03:25.78M 2015-10-05T18:01:23.426Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.560 34.630 1503.4877 19:03:26.00M 2015-10-05T18:01:23.630Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.560 34.630 1503.4874 19:03:26.20M 2015-10-05T18:01:23.836Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.560 34.630 1503.4875 19:03:26.40M 2015-10-05T18:01:24.035Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.561 34.630 1503.4886 19:03:26.60M 2015-10-05T18:01:24.240Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.562 34.631 1503.4894 19:03:26.79M 2015-10-05T18:01:24.445Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4902 19:03:27.01M 2015-10-05T18:01:24.645Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4901 19:03:27.21M 2015-10-05T18:01:24.845Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.562 34.631 1503.4904 19:03:27.41M 2015-10-05T18:01:25.070Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.562 34.631 1503.4916 19:03:27.61M 2015-10-05T18:01:25.255Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.631 1503.4929 19:03:27.83M 2015-10-05T18:01:25.460Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.631 1503.4930 19:03:28.03M 2015-10-05T18:01:25.660Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.562 34.631 1503.4917 19:03:28.23M 2015-10-05T18:01:25.866Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.561 34.630 1503.4896 19:03:28.43M 2015-10-05T18:01:26.071Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.560 34.629 1503.4906 19:03:28.63M 2015-10-05T18:01:26.270Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.560 34.629 1503.4904 19:03:28.82M 2015-10-05T18:01:26.476Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.560 34.629 1503.4888 19:03:29.04M 2015-10-05T18:01:26.676Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.559 34.628 1503.4884 19:03:29.24M 2015-10-05T18:01:26.881Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.558 34.627 1503.4872 19:03:29.44M 2015-10-05T18:01:27.081Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.561 34.630 1503.4901 19:03:29.64M 2015-10-05T18:01:27.286Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.561 34.629 1503.4907 19:03:29.84M 2015-10-05T18:01:27.486Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.562 34.631 1503.4921 19:03:30.06M 2015-10-05T18:01:27.691Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.563 34.632 1503.4934 19:03:30.26M 2015-10-05T18:01:27.896Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.564 34.632 1503.4944 19:03:30.45M 2015-10-05T18:01:28.096Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.565 34.633 1503.4957 19:03:30.66M 2015-10-05T18:01:28.301Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.566 34.634 1503.4973 19:03:30.85M 2015-10-05T18:01:28.506Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.566 34.634 1503.4979 19:03:31.07M 2015-10-05T18:01:28.706Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.566 34.634 1503.4983 19:03:31.27M 2015-10-05T18:01:28.911Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.566 34.634 1503.4966 19:03:31.47M 2015-10-05T18:01:29.111Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.566 34.635 1503.4956 19:03:31.67M 2015-10-05T18:01:29.316Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.566 34.635 1503.4957 19:03:31.87M 2015-10-05T18:01:29.536Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.566 34.635 1503.4946 19:03:32.09M 2015-10-05T18:01:29.721Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.565 34.634 1503.4941 19:03:32.30M 2015-10-05T18:01:29.926Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.565 34.634 1503.4939 19:03:32.49M 2015-10-05T18:01:30.131Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.565 34.634 1503.4933 19:03:32.68M 2015-10-05T18:01:30.331Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.565 34.634 1503.4935 19:03:32.88M 2015-10-05T18:01:30.531Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.565 34.634 1503.4929 19:03:33.10M 2015-10-05T18:01:30.736Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.564 34.633 1503.4922 19:03:33.30M 2015-10-05T18:01:30.941Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.563 34.633 1503.4921 19:03:33.50M 2015-10-05T18:01:31.146Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.563 34.632 1503.4906 19:03:33.70M 2015-10-05T18:01:31.381Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.562 34.632 1503.4896 19:03:33.90M 2015-10-05T18:01:31.551Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.632 1503.4896 19:03:34.12M 2015-10-05T18:01:31.751Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.632 1503.4900 19:03:34.31M 2015-10-05T18:01:31.956Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.562 34.631 1503.4900 19:03:34.52M 2015-10-05T18:01:32.181Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.561 34.630 1503.4899 19:03:34.71M 2015-10-05T18:01:32.361Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4890 19:03:34.91M 2015-10-05T18:01:32.561Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.561 34.630 1503.4895 19:03:35.13M 2015-10-05T18:01:32.771Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.561 34.630 1503.4895 19:03:35.33M 2015-10-05T18:01:32.971Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4894 19:03:35.53M 2015-10-05T18:01:33.171Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4899 19:03:35.73M 2015-10-05T18:01:33.376Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4906 19:03:35.93M 2015-10-05T18:01:33.576Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4907 19:03:36.14M 2015-10-05T18:01:33.781Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.562 34.630 1503.4908 19:03:36.34M 2015-10-05T18:01:34.001Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.562 34.631 1503.4913 19:03:36.55M 2015-10-05T18:01:34.191Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.562 34.631 1503.4916 19:03:36.76M 2015-10-05T18:01:34.391Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.562 34.631 1503.4919 19:03:36.94M 2015-10-05T18:01:34.591Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.632 1503.4922 19:03:37.16M 2015-10-05T18:01:34.796Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.563 34.632 1503.4915 19:03:37.36M 2015-10-05T18:01:35.001Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.563 34.632 1503.4915 19:03:37.56M 2015-10-05T18:01:35.206Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.563 34.633 1503.4912 19:03:37.76M 2015-10-05T18:01:35.411Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.564 34.634 1503.4901 19:03:37.96M 2015-10-05T18:01:35.611Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.564 34.634 1503.4908 19:03:38.18M 2015-10-05T18:01:35.811Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.564 34.634 1503.4906 19:03:38.37M 2015-10-05T18:01:36.016Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.564 34.634 1503.4899 19:03:38.57M 2015-10-05T18:01:36.221Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.564 34.634 1503.4895 19:03:38.77M 2015-10-05T18:01:36.421Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.564 34.635 1503.4895 19:03:38.97M 2015-10-05T18:01:36.626Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.564 34.635 1503.4894 19:03:39.19M 2015-10-05T18:01:36.862Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.564 34.635 1503.4889 19:03:39.39M 2015-10-05T18:01:37.031Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.564 34.634 1503.4884 19:03:39.59M 2015-10-05T18:01:37.236Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.564 34.634 1503.4886 19:03:39.79M 2015-10-05T18:01:37.461Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.564 34.634 1503.4885 19:03:40.01M 2015-10-05T18:01:37.641Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.637 1503.4934 19:03:40.21M 2015-10-05T18:01:37.846Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.568 34.638 1503.4934 19:03:40.41M 2015-10-05T18:01:38.046Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.568 34.638 1503.4939 19:03:40.61M 2015-10-05T18:01:38.251Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4949 19:03:40.81M 2015-10-05T18:01:38.471Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.638 1503.4957 19:03:41.02M 2015-10-05T18:01:38.656Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4961 19:03:41.24M 2015-10-05T18:01:38.861Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4969 19:03:41.42M 2015-10-05T18:01:39.061Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.634 1503.4927 19:03:41.62M 2015-10-05T18:01:39.266Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.633 1503.4922 19:03:41.82M 2015-10-05T18:01:39.466Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.563 34.633 1503.4918 19:03:42.04M 2015-10-05T18:01:39.671Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.563 34.632 1503.4910 19:03:42.24M 2015-10-05T18:01:39.871Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.563 34.632 1503.4910 19:03:42.43M 2015-10-05T18:01:40.076Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.563 34.632 1503.4904 19:03:42.63M 2015-10-05T18:01:40.281Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4902 19:03:42.83M 2015-10-05T18:01:40.486Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.562 34.631 1503.4904 19:03:43.05M 2015-10-05T18:01:40.686Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.632 1503.4899 19:03:43.25M 2015-10-05T18:01:40.886Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.563 34.632 1503.4906 19:03:43.45M 2015-10-05T18:01:41.091Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.563 34.633 1503.4916 19:03:43.65M 2015-10-05T18:01:41.296Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.564 34.633 1503.4929 19:03:43.85M 2015-10-05T18:01:41.496Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.564 34.633 1503.4937 19:03:44.07M 2015-10-05T18:01:41.701Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.564 34.633 1503.4945 19:03:44.27M 2015-10-05T18:01:41.901Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.565 34.633 1503.4948 19:03:44.46M 2015-10-05T18:01:42.142Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.565 34.633 1503.4950 19:03:44.66M 2015-10-05T18:01:42.311Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.565 34.633 1503.4955 19:03:44.86M 2015-10-05T18:01:42.516Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.565 34.633 1503.4951 19:03:45.08M 2015-10-05T18:01:42.716Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.564 34.633 1503.4951 19:03:45.28M 2015-10-05T18:01:42.931Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.632 1503.4933 19:03:45.48M 2015-10-05T18:01:43.121Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.562 34.631 1503.4922 19:03:45.69M 2015-10-05T18:01:43.341Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.561 34.630 1503.4918 19:03:45.88M 2015-10-05T18:01:43.526Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.561 34.630 1503.4916 19:03:46.10M 2015-10-05T18:01:43.731Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.561 34.630 1503.4921 19:03:46.29M 2015-10-05T18:01:43.936Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.561 34.630 1503.4919 19:03:46.49M 2015-10-05T18:01:44.141Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.561 34.629 1503.4905 19:03:46.69M 2015-10-05T18:01:44.341Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.563 34.631 1503.4940 19:03:46.90M 2015-10-05T18:01:44.546Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.564 34.632 1503.4954 19:03:47.11M 2015-10-05T18:01:44.746Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.563 34.632 1503.4954 19:03:47.31M 2015-10-05T18:01:44.946Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.563 34.631 1503.4946 19:03:47.51M 2015-10-05T18:01:45.151Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.563 34.631 1503.4941 19:03:47.71M 2015-10-05T18:01:45.356Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.563 34.631 1503.4939 19:03:47.91M 2015-10-05T18:01:45.581Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.562 34.631 1503.4935 19:03:48.13M 2015-10-05T18:01:45.761Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.563 34.630 1503.4945 19:03:48.32M 2015-10-05T18:01:45.982Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.562 34.630 1503.4938 19:03:48.52M 2015-10-05T18:01:46.166Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.562 34.630 1503.4935 19:03:48.72M 2015-10-05T18:01:46.371Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.562 34.630 1503.4937 19:03:48.92M 2015-10-05T18:01:46.576Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.562 34.630 1503.4928 19:03:49.14M 2015-10-05T18:01:46.776Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.562 34.631 1503.4928 19:03:49.34M 2015-10-05T18:01:46.981Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.562 34.630 1503.4922 19:03:49.54M 2015-10-05T18:01:47.181Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.561 34.630 1503.4918 19:03:49.74M 2015-10-05T18:01:47.402Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.561 34.630 1503.4919 19:03:49.94M 2015-10-05T18:01:47.586Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.561 34.630 1503.4917 19:03:50.17M 2015-10-05T18:01:47.792Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.561 34.630 1503.4918 19:03:50.35M 2015-10-05T18:01:47.992Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.562 34.630 1503.4928 19:03:50.55M 2015-10-05T18:01:48.197Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.562 34.630 1503.4935 19:03:50.75M 2015-10-05T18:01:48.402Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.562 34.630 1503.4932 19:03:50.95M 2015-10-05T18:01:48.602Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.563 34.631 1503.4943 19:03:51.17M 2015-10-05T18:01:48.806Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.564 34.632 1503.4960 19:03:51.37M 2015-10-05T18:01:49.006Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.564 34.632 1503.4971 19:03:51.57M 2015-10-05T18:01:49.211Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.564 34.632 1503.4963 19:03:51.77M 2015-10-05T18:01:49.422Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.565 34.633 1503.4958 19:03:51.97M 2015-10-05T18:01:49.622Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.565 34.633 1503.4961 19:03:52.18M 2015-10-05T18:01:49.822Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.564 34.632 1503.4961 19:03:52.38M 2015-10-05T18:01:50.027Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5037 19:03:52.58M 2015-10-05T18:01:50.227Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5039 19:03:52.78M 2015-10-05T18:01:50.432Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.640 1503.5042 19:03:53.00M 2015-10-05T18:01:50.636Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5054 19:03:53.20M 2015-10-05T18:01:50.837Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.573 34.640 1503.5070 19:03:53.40M 2015-10-05T18:01:51.042Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.573 34.640 1503.5057 19:03:53.60M 2015-10-05T18:01:51.242Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5054 19:03:53.80M 2015-10-05T18:01:51.447Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.640 1503.5057 19:03:54.02M 2015-10-05T18:01:51.652Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5038 19:03:54.21M 2015-10-05T18:01:51.867Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5020 19:03:54.41M 2015-10-05T18:01:52.057Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.570 34.638 1503.5010 19:03:54.63M 2015-10-05T18:01:52.257Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.637 1503.5005 19:03:54.81M 2015-10-05T18:01:52.457Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.636 1503.4994 19:03:55.03M 2015-10-05T18:01:52.662Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.567 34.636 1503.4979 19:03:55.23M 2015-10-05T18:01:52.867Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.566 34.635 1503.4962 19:03:55.43M 2015-10-05T18:01:53.101Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.566 34.634 1503.4961 19:03:55.63M 2015-10-05T18:01:53.272Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.564 34.633 1503.4950 19:03:55.83M 2015-10-05T18:01:53.477Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.564 34.632 1503.4941 19:03:56.05M 2015-10-05T18:01:53.682Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.563 34.632 1503.4927 19:03:56.25M 2015-10-05T18:01:53.882Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.563 34.632 1503.4919 19:03:56.44M 2015-10-05T18:01:54.087Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.563 34.632 1503.4923 19:03:56.65M 2015-10-05T18:01:54.287Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.633 1503.4926 19:03:56.84M 2015-10-05T18:01:54.492Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.633 1503.4937 19:03:57.06M 2015-10-05T18:01:54.697Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.566 34.634 1503.4948 19:03:57.26M 2015-10-05T18:01:54.897Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.566 34.634 1503.4954 19:03:57.46M 2015-10-05T18:01:55.102Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.566 34.634 1503.4956 19:03:57.66M 2015-10-05T18:01:55.302Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.566 34.634 1503.4956 19:03:57.86M 2015-10-05T18:01:55.507Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.566 34.635 1503.4948 19:03:58.07M 2015-10-05T18:01:55.707Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.566 34.635 1503.4951 19:03:58.28M 2015-10-05T18:01:55.912Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.567 34.636 1503.4956 19:03:58.47M 2015-10-05T18:01:56.117Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.566 34.636 1503.4943 19:03:58.67M 2015-10-05T18:01:56.332Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.566 34.636 1503.4935 19:03:58.87M 2015-10-05T18:01:56.522Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.567 34.637 1503.4940 19:03:59.10M 2015-10-05T18:01:56.722Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.567 34.636 1503.4941 19:03:59.29M 2015-10-05T18:01:56.942Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.567 34.636 1503.4945 19:03:59.49M 2015-10-05T18:01:57.132Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.567 34.636 1503.4948 19:03:59.69M 2015-10-05T18:01:57.332Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.567 34.637 1503.4943 19:03:59.89M 2015-10-05T18:01:57.532Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.567 34.637 1503.4949 19:04:00.11M 2015-10-05T18:01:57.742Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4952 19:04:00.30M 2015-10-05T18:01:57.942Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4963 19:04:00.50M 2015-10-05T18:01:58.147Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.569 34.638 1503.4973 19:04:00.70M 2015-10-05T18:01:58.347Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4978 19:04:00.90M 2015-10-05T18:01:58.552Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.567 34.637 1503.4958 19:04:01.12M 2015-10-05T18:01:58.757Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.567 34.636 1503.4957 19:04:01.32M 2015-10-05T18:01:58.957Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.635 1503.4949 19:04:01.52M 2015-10-05T18:01:59.162Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.635 1503.4945 19:04:01.72M 2015-10-05T18:01:59.362Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.565 34.634 1503.4941 19:04:01.92M 2015-10-05T18:01:59.567Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.565 34.634 1503.4934 19:04:02.14M 2015-10-05T18:01:59.767Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.564 34.633 1503.4929 19:04:02.33M 2015-10-05T18:01:59.972Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.564 34.633 1503.4917 19:04:02.53M