2015-10-05T17:59:00.089Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4558 19:01:02.64M 2015-10-05T17:59:00.294Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4564 19:01:02.84M 2015-10-05T17:59:00.499Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4554 19:01:03.06M 2015-10-05T17:59:00.699Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4539 19:01:03.26M 2015-10-05T17:59:00.904Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4529 19:01:03.46M 2015-10-05T17:59:01.104Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4524 19:01:03.66M 2015-10-05T17:59:01.309Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4521 19:01:03.85M 2015-10-05T17:59:01.509Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4514 19:01:04.08M 2015-10-05T17:59:01.714Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.638 1503.4514 19:01:04.27M 2015-10-05T17:59:01.941Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4510 19:01:04.47M 2015-10-05T17:59:02.139Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4509 19:01:04.67M 2015-10-05T17:59:02.324Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4517 19:01:04.89M 2015-10-05T17:59:02.529Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4520 19:01:05.09M 2015-10-05T17:59:02.729Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4529 19:01:05.29M 2015-10-05T17:59:02.934Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4528 19:01:05.49M 2015-10-05T17:59:03.139Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4525 19:01:05.69M 2015-10-05T17:59:03.339Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4525 19:01:05.89M 2015-10-05T17:59:03.544Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4535 19:01:06.10M 2015-10-05T17:59:03.744Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4554 19:01:06.31M 2015-10-05T17:59:03.944Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4558 19:01:06.50M 2015-10-05T17:59:04.154Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4570 19:01:06.70M 2015-10-05T17:59:04.354Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4575 19:01:06.90M 2015-10-05T17:59:04.609Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4576 19:01:07.12M 2015-10-05T17:59:04.759Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4578 19:01:07.36M 2015-10-05T17:59:04.959Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4569 19:01:07.52M 2015-10-05T17:59:05.169Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4563 19:01:07.71M 2015-10-05T17:59:05.369Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4545 19:01:07.91M 2015-10-05T17:59:05.574Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4542 19:01:08.13M 2015-10-05T17:59:05.779Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4574 19:01:08.33M 2015-10-05T17:59:05.980Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4589 19:01:08.53M 2015-10-05T17:59:06.179Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4614 19:01:08.73M 2015-10-05T17:59:06.385Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4606 19:01:08.93M 2015-10-05T17:59:06.605Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4598 19:01:09.15M 2015-10-05T17:59:06.790Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4595 19:01:09.36M 2015-10-05T17:59:06.994Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4584 19:01:09.55M 2015-10-05T17:59:07.194Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4575 19:01:09.74M 2015-10-05T17:59:07.400Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4576 19:01:09.94M 2015-10-05T17:59:07.605Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4563 19:01:10.16M 2015-10-05T17:59:07.805Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.640 1503.4569 19:01:10.36M 2015-10-05T17:59:08.005Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4581 19:01:10.56M 2015-10-05T17:59:08.210Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4579 19:01:10.76M 2015-10-05T17:59:08.415Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4583 19:01:10.96M 2015-10-05T17:59:08.619Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4576 19:01:11.18M 2015-10-05T17:59:08.821Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4572 19:01:11.38M 2015-10-05T17:59:09.025Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4556 19:01:11.58M 2015-10-05T17:59:09.225Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4553 19:01:11.78M 2015-10-05T17:59:09.430Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4557 19:01:11.97M 2015-10-05T17:59:09.635Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4563 19:01:12.19M 2015-10-05T17:59:09.840Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4563 19:01:12.39M 2015-10-05T17:59:10.040Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.556 34.641 1503.4480 19:01:12.59M 2015-10-05T17:59:10.245Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.557 34.641 1503.4481 19:01:12.79M 2015-10-05T17:59:10.445Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.556 34.640 1503.4475 19:01:13.01M 2015-10-05T17:59:10.650Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.556 34.640 1503.4480 19:01:13.21M 2015-10-05T17:59:10.850Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.556 34.640 1503.4482 19:01:13.41M 2015-10-05T17:59:11.070Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.555 34.640 1503.4486 19:01:13.61M 2015-10-05T17:59:11.255Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.555 34.640 1503.4478 19:01:13.82M 2015-10-05T17:59:11.460Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.555 34.639 1503.4474 19:01:14.02M 2015-10-05T17:59:11.665Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.554 34.638 1503.4482 19:01:14.23M 2015-10-05T17:59:11.865Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.553 34.637 1503.4482 19:01:14.42M 2015-10-05T17:59:12.070Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.553 34.636 1503.4490 19:01:14.62M 2015-10-05T17:59:12.275Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.552 34.634 1503.4485 19:01:14.82M 2015-10-05T17:59:12.475Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.552 34.634 1503.4503 19:01:15.04M 2015-10-05T17:59:12.675Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.551 34.633 1503.4515 19:01:15.24M 2015-10-05T17:59:12.880Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.551 34.632 1503.4528 19:01:15.43M 2015-10-05T17:59:13.085Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.552 34.632 1503.4537 19:01:15.64M 2015-10-05T17:59:13.290Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.551 34.632 1503.4540 19:01:15.83M 2015-10-05T17:59:13.490Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.552 34.632 1503.4539 19:01:16.05M 2015-10-05T17:59:13.695Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.551 34.632 1503.4532 19:01:16.25M 2015-10-05T17:59:13.895Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.632 1503.4525 19:01:16.45M 2015-10-05T17:59:14.100Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.551 34.632 1503.4529 19:01:16.65M 2015-10-05T17:59:14.300Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.633 1503.4539 19:01:16.85M 2015-10-05T17:59:14.505Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.553 34.633 1503.4541 19:01:17.07M 2015-10-05T17:59:14.710Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.635 1503.4557 19:01:17.27M 2015-10-05T17:59:14.910Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.636 1503.4561 19:01:17.47M 2015-10-05T17:59:15.115Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4567 19:01:17.67M 2015-10-05T17:59:15.320Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4565 19:01:17.87M 2015-10-05T17:59:15.540Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4562 19:01:18.08M 2015-10-05T17:59:15.725Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4551 19:01:18.30M 2015-10-05T17:59:15.925Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4557 19:01:18.48M 2015-10-05T17:59:16.130Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4553 19:01:18.68M 2015-10-05T17:59:16.330Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4557 19:01:18.88M 2015-10-05T17:59:16.535Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4557 19:01:19.10M 2015-10-05T17:59:16.740Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4561 19:01:19.30M 2015-10-05T17:59:16.945Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4561 19:01:19.50M 2015-10-05T17:59:17.145Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.558 34.641 1503.4564 19:01:19.70M 2015-10-05T17:59:17.350Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.558 34.640 1503.4553 19:01:19.89M 2015-10-05T17:59:17.550Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4541 19:01:20.11M 2015-10-05T17:59:17.755Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4572 19:01:20.31M 2015-10-05T17:59:17.960Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.560 34.642 1503.4583 19:01:20.51M 2015-10-05T17:59:18.160Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.561 34.643 1503.4592 19:01:20.71M 2015-10-05T17:59:18.365Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4590 19:01:20.91M 2015-10-05T17:59:18.565Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4585 19:01:21.13M 2015-10-05T17:59:18.770Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.642 1503.4594 19:01:21.33M 2015-10-05T17:59:18.970Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4592 19:01:21.53M 2015-10-05T17:59:19.181Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4596 19:01:21.72M 2015-10-05T17:59:19.380Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4584 19:01:21.93M 2015-10-05T17:59:19.580Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4578 19:01:22.14M 2015-10-05T17:59:19.785Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.641 1503.4575 19:01:22.34M 2015-10-05T17:59:20.005Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.640 1503.4567 19:01:22.54M 2015-10-05T17:59:20.190Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.558 34.639 1503.4572 19:01:22.76M 2015-10-05T17:59:20.395Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.557 34.639 1503.4565 19:01:22.94M 2015-10-05T17:59:20.595Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.557 34.639 1503.4564 19:01:23.16M 2015-10-05T17:59:20.800Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4552 19:01:23.36M 2015-10-05T17:59:21.000Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4540 19:01:23.56M 2015-10-05T17:59:21.205Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4543 19:01:23.75M 2015-10-05T17:59:21.422Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4548 19:01:23.95M 2015-10-05T17:59:21.610Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.633 1503.4493 19:01:24.17M 2015-10-05T17:59:21.815Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4489 19:01:24.37M 2015-10-05T17:59:22.015Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4484 19:01:24.57M 2015-10-05T17:59:22.220Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.549 34.631 1503.4485 19:01:24.77M 2015-10-05T17:59:22.425Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.549 34.631 1503.4480 19:01:24.97M 2015-10-05T17:59:22.625Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.631 1503.4469 19:01:25.19M 2015-10-05T17:59:22.830Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4475 19:01:25.39M 2015-10-05T17:59:23.035Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4468 19:01:25.59M 2015-10-05T17:59:23.235Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4470 19:01:25.79M 2015-10-05T17:59:23.440Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4474 19:01:26.00M 2015-10-05T17:59:23.640Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.550 34.632 1503.4489 19:01:26.20M 2015-10-05T17:59:23.845Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.632 1503.4495 19:01:26.40M 2015-10-05T17:59:24.050Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.633 1503.4500 19:01:26.60M 2015-10-05T17:59:24.250Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.633 1503.4502 19:01:26.80M 2015-10-05T17:59:24.470Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.634 1503.4512 19:01:27.02M 2015-10-05T17:59:24.660Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.635 1503.4518 19:01:27.23M 2015-10-05T17:59:24.860Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4514 19:01:27.42M 2015-10-05T17:59:25.065Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4529 19:01:27.62M 2015-10-05T17:59:25.265Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4534 19:01:27.81M 2015-10-05T17:59:25.470Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4530 19:01:28.04M 2015-10-05T17:59:25.670Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4534 19:01:28.23M 2015-10-05T17:59:25.901Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4543 19:01:28.43M 2015-10-05T17:59:26.080Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.638 1503.4547 19:01:28.63M 2015-10-05T17:59:26.280Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4546 19:01:28.83M 2015-10-05T17:59:26.485Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4553 19:01:29.05M 2015-10-05T17:59:26.685Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4541 19:01:29.25M 2015-10-05T17:59:26.890Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4523 19:01:29.45M 2015-10-05T17:59:27.095Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4523 19:01:29.65M 2015-10-05T17:59:27.300Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4515 19:01:29.85M 2015-10-05T17:59:27.501Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4510 19:01:30.07M 2015-10-05T17:59:27.700Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4595 19:01:30.26M 2015-10-05T17:59:27.906Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4589 19:01:30.46M 2015-10-05T17:59:28.110Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4576 19:01:30.66M 2015-10-05T17:59:28.310Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.558 34.640 1503.4576 19:01:30.86M 2015-10-05T17:59:28.515Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.639 1503.4561 19:01:31.08M 2015-10-05T17:59:28.715Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.554 34.636 1503.4526 19:01:31.28M 2015-10-05T17:59:28.940Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.554 34.636 1503.4521 19:01:31.47M 2015-10-05T17:59:29.120Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4503 19:01:31.69M 2015-10-05T17:59:29.330Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.552 34.635 1503.4493 19:01:31.87M 2015-10-05T17:59:29.530Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.552 34.635 1503.4493 19:01:32.10M 2015-10-05T17:59:29.735Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4490 19:01:32.29M 2015-10-05T17:59:29.936Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.636 1503.4507 19:01:32.49M 2015-10-05T17:59:30.140Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.637 1503.4524 19:01:32.69M 2015-10-05T17:59:30.341Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.555 34.637 1503.4526 19:01:32.89M 2015-10-05T17:59:30.546Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.555 34.637 1503.4524 19:01:33.11M 2015-10-05T17:59:30.746Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4567 19:01:33.31M 2015-10-05T17:59:30.950Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.641 1503.4580 19:01:33.51M 2015-10-05T17:59:31.181Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4583 19:01:33.71M 2015-10-05T17:59:31.382Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4585 19:01:33.90M 2015-10-05T17:59:31.561Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4580 19:01:34.12M 2015-10-05T17:59:31.766Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4575 19:01:34.32M 2015-10-05T17:59:31.966Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4580 19:01:34.52M 2015-10-05T17:59:32.171Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4581 19:01:34.72M 2015-10-05T17:59:32.376Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4580 19:01:34.92M 2015-10-05T17:59:32.576Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4578 19:01:35.14M 2015-10-05T17:59:32.781Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4583 19:01:35.34M 2015-10-05T17:59:32.981Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4578 19:01:35.54M 2015-10-05T17:59:33.186Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4570 19:01:35.73M 2015-10-05T17:59:33.406Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4567 19:01:35.93M 2015-10-05T17:59:33.591Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4567 19:01:36.17M 2015-10-05T17:59:33.791Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4563 19:01:36.35M 2015-10-05T17:59:33.996Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4574 19:01:36.55M 2015-10-05T17:59:34.201Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4548 19:01:36.75M 2015-10-05T17:59:34.401Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4550 19:01:36.95M 2015-10-05T17:59:34.606Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4504 19:01:37.17M 2015-10-05T17:59:34.811Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4507 19:01:37.37M 2015-10-05T17:59:35.016Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.555 34.638 1503.4496 19:01:37.57M 2015-10-05T17:59:35.216Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4503 19:01:37.77M 2015-10-05T17:59:35.416Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.638 1503.4500 19:01:37.96M 2015-10-05T17:59:35.621Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4498 19:01:38.18M 2015-10-05T17:59:35.821Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.554 34.637 1503.4493 19:01:38.38M 2015-10-05T17:59:36.026Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.553 34.637 1503.4476 19:01:38.58M 2015-10-05T17:59:36.261Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4478 19:01:38.78M 2015-10-05T17:59:36.431Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4480 19:01:39.00M 2015-10-05T17:59:36.636Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4479 19:01:39.20M 2015-10-05T17:59:36.841Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4469 19:01:39.40M 2015-10-05T17:59:37.041Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.552 34.635 1503.4462 19:01:39.60M 2015-10-05T17:59:37.246Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.551 34.635 1503.4448 19:01:39.79M 2015-10-05T17:59:37.451Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.551 34.635 1503.4451 19:01:40.01M 2015-10-05T17:59:37.651Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.552 34.636 1503.4451 19:01:40.21M 2015-10-05T17:59:37.871Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.552 34.636 1503.4451 19:01:40.41M 2015-10-05T17:59:38.056Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.552 34.637 1503.4459 19:01:40.63M 2015-10-05T17:59:38.261Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.553 34.637 1503.4468 19:01:40.81M 2015-10-05T17:59:38.461Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.553 34.637 1503.4478 19:01:41.03M 2015-10-05T17:59:38.666Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.553 34.637 1503.4490 19:01:41.23M 2015-10-05T17:59:38.871Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.554 34.637 1503.4502 19:01:41.42M 2015-10-05T17:59:39.071Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4506 19:01:41.63M 2015-10-05T17:59:39.276Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4510 19:01:41.82M 2015-10-05T17:59:39.476Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4514 19:01:42.04M 2015-10-05T17:59:39.681Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4518 19:01:42.24M 2015-10-05T17:59:39.886Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4534 19:01:42.44M 2015-10-05T17:59:40.091Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4530 19:01:42.64M 2015-10-05T17:59:40.291Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4535 19:01:42.84M 2015-10-05T17:59:40.491Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4534 19:01:43.06M 2015-10-05T17:59:40.696Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.638 1503.4537 19:01:43.26M 2015-10-05T17:59:40.901Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.556 34.638 1503.4535 19:01:43.46M 2015-10-05T17:59:41.106Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.555 34.638 1503.4532 19:01:43.65M 2015-10-05T17:59:41.306Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.555 34.638 1503.4532 19:01:43.86M 2015-10-05T17:59:41.511Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.555 34.637 1503.4523 19:01:44.07M 2015-10-05T17:59:41.711Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.555 34.638 1503.4520 19:01:44.27M 2015-10-05T17:59:41.916Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.555 34.638 1503.4523 19:01:44.47M 2015-10-05T17:59:42.116Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.555 34.638 1503.4530 19:01:44.67M 2015-10-05T17:59:42.336Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.556 34.638 1503.4537 19:01:44.87M 2015-10-05T17:59:42.526Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.556 34.638 1503.4551 19:01:45.10M 2015-10-05T17:59:42.726Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.556 34.638 1503.4562 19:01:45.29M 2015-10-05T17:59:42.934Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.556 34.638 1503.4556 19:01:45.49M 2015-10-05T17:59:43.131Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.556 34.638 1503.4554 19:01:45.68M 2015-10-05T17:59:43.336Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.556 34.638 1503.4552 19:01:45.88M 2015-10-05T17:59:43.541Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4551 19:01:46.10M 2015-10-05T17:59:43.741Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4550 19:01:46.30M 2015-10-05T17:59:43.946Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4554 19:01:46.50M 2015-10-05T17:59:44.146Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.639 1503.4568 19:01:46.70M 2015-10-05T17:59:44.351Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4569 19:01:46.90M 2015-10-05T17:59:44.556Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4574 19:01:47.12M 2015-10-05T17:59:44.761Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4579 19:01:47.32M 2015-10-05T17:59:44.961Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4574 19:01:47.52M 2015-10-05T17:59:45.166Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4569 19:01:47.71M 2015-10-05T17:59:45.366Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4563 19:01:47.91M 2015-10-05T17:59:45.566Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4552 19:01:48.13M 2015-10-05T17:59:45.776Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4542 19:01:48.33M 2015-10-05T17:59:45.971Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4534 19:01:48.53M 2015-10-05T17:59:46.181Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4535 19:01:48.73M 2015-10-05T17:59:46.381Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4550 19:01:48.93M 2015-10-05T17:59:46.586Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4558 19:01:49.15M 2015-10-05T17:59:46.806Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4572 19:01:49.35M 2015-10-05T17:59:46.991Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4568 19:01:49.56M 2015-10-05T17:59:47.191Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4580 19:01:49.74M 2015-10-05T17:59:47.396Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.638 1503.4589 19:01:49.94M 2015-10-05T17:59:47.596Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.558 34.639 1503.4592 19:01:50.16M 2015-10-05T17:59:47.801Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4591 19:01:50.36M 2015-10-05T17:59:48.006Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.639 1503.4597 19:01:50.56M 2015-10-05T17:59:48.221Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4591 19:01:50.76M 2015-10-05T17:59:48.411Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4591 19:01:50.96M 2015-10-05T17:59:48.611Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4584 19:01:51.18M 2015-10-05T17:59:48.816Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4581 19:01:51.37M 2015-10-05T17:59:49.022Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.559 34.640 1503.4598 19:01:51.58M 2015-10-05T17:59:49.251Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4595 19:01:51.77M 2015-10-05T17:59:49.426Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4600 19:01:51.97M 2015-10-05T17:59:49.631Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.640 1503.4607 19:01:52.19M 2015-10-05T17:59:49.831Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4608 19:01:52.39M 2015-10-05T17:59:50.036Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4607 19:01:52.59M 2015-10-05T17:59:50.236Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4607 19:01:52.79M 2015-10-05T17:59:50.461Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4608 19:01:53.01M 2015-10-05T17:59:50.646Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4608 19:01:53.21M 2015-10-05T17:59:50.846Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4603 19:01:53.41M 2015-10-05T17:59:51.051Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4595 19:01:53.60M 2015-10-05T17:59:51.271Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4595 19:01:53.80M 2015-10-05T17:59:51.456Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4596 19:01:54.04M 2015-10-05T17:59:51.661Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4600 19:01:54.22M 2015-10-05T17:59:51.861Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4601 19:01:54.42M 2015-10-05T17:59:52.066Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4590 19:01:54.62M 2015-10-05T17:59:52.272Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4591 19:01:54.82M 2015-10-05T17:59:52.501Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4572 19:01:55.04M 2015-10-05T17:59:52.676Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4570 19:01:55.24M 2015-10-05T17:59:52.876Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4561 19:01:55.43M 2015-10-05T17:59:53.081Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4543 19:01:55.63M 2015-10-05T17:59:53.287Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.635 1503.4536 19:01:55.83M 2015-10-05T17:59:53.487Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4563 19:01:56.05M 2015-10-05T17:59:53.692Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4557 19:01:56.25M 2015-10-05T17:59:53.892Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4550 19:01:56.45M 2015-10-05T17:59:54.092Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.553 34.634 1503.4543 19:01:56.65M 2015-10-05T17:59:54.301Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.634 1503.4543 19:01:56.85M 2015-10-05T17:59:54.501Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.554 34.635 1503.4552 19:01:57.07M 2015-10-05T17:59:54.707Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.637 1503.4562 19:01:57.26M 2015-10-05T17:59:54.907Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.557 34.638 1503.4576 19:01:57.46M 2015-10-05T17:59:55.112Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4581 19:01:57.66M 2015-10-05T17:59:55.317Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4591 19:01:57.86M 2015-10-05T17:59:55.517Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4615 19:01:58.08M 2015-10-05T17:59:55.737Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4617 19:01:58.28M 2015-10-05T17:59:55.927Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.563 34.644 1503.4622 19:01:58.50M 2015-10-05T17:59:56.127Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.639 1503.4556 19:01:58.68M 2015-10-05T17:59:56.327Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.556 34.636 1503.4612 19:01:58.88M 2015-10-05T17:59:56.532Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.557 34.636 1503.4619 19:01:59.09M 2015-10-05T17:59:56.737Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.557 34.636 1503.4624 19:01:59.29M 2015-10-05T17:59:56.937Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.557 34.636 1503.4625 19:01:59.50M 2015-10-05T17:59:57.142Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.557 34.636 1503.4634 19:01:59.69M 2015-10-05T17:59:57.342Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.558 34.637 1503.4641 19:01:59.89M 2015-10-05T17:59:57.581Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.558 34.637 1503.4644 19:02:00.11M 2015-10-05T17:59:57.752Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.558 34.636 1503.4645 19:02:00.31M 2015-10-05T17:59:57.952Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.557 34.636 1503.4624 19:02:00.51M 2015-10-05T17:59:58.157Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.554 34.633 1503.4590 19:02:00.71M 2015-10-05T17:59:58.362Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.554 34.633 1503.4583 19:02:00.91M 2015-10-05T17:59:58.562Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.556 34.636 1503.4603 19:02:01.13M 2015-10-05T17:59:58.767Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.557 34.637 1503.4609 19:02:01.32M 2015-10-05T17:59:58.967Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.637 1503.4609 19:02:01.53M 2015-10-05T17:59:59.172Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.637 1503.4615 19:02:01.72M 2015-10-05T17:59:59.372Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.638 1503.4609 19:02:01.92M 2015-10-05T17:59:59.577Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.638 1503.4607 19:02:02.14M 2015-10-05T17:59:59.782Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.638 1503.4606 19:02:02.34M 2015-10-05T17:59:59.982Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.563 34.643 1503.4662 19:02:02.54M