2015-10-05T17:58:00.197Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.558 34.639 1503.4589 19:00:02.74M 2015-10-05T17:58:00.402Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4584 19:00:02.94M 2015-10-05T17:58:00.602Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.558 34.639 1503.4589 19:00:03.16M 2015-10-05T17:58:00.807Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4590 19:00:03.36M 2015-10-05T17:58:01.012Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4580 19:00:03.56M 2015-10-05T17:58:01.212Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4581 19:00:03.76M 2015-10-05T17:58:01.412Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4575 19:00:03.96M 2015-10-05T17:58:01.617Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4573 19:00:04.17M 2015-10-05T17:58:01.861Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4567 19:00:04.38M 2015-10-05T17:58:02.022Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4557 19:00:04.57M 2015-10-05T17:58:02.227Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4546 19:00:04.77M 2015-10-05T17:58:02.427Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4546 19:00:04.97M 2015-10-05T17:58:02.632Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4540 19:00:05.19M 2015-10-05T17:58:02.837Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.636 1503.4528 19:00:05.39M 2015-10-05T17:58:03.042Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.636 1503.4514 19:00:05.59M 2015-10-05T17:58:03.247Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4507 19:00:05.79M 2015-10-05T17:58:03.447Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4502 19:00:06.01M 2015-10-05T17:58:03.652Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.635 1503.4501 19:00:06.21M 2015-10-05T17:58:03.852Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.552 34.634 1503.4503 19:00:06.41M 2015-10-05T17:58:04.072Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4561 19:00:06.61M 2015-10-05T17:58:04.257Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4569 19:00:06.82M 2015-10-05T17:58:04.462Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4575 19:00:07.02M 2015-10-05T17:58:04.667Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4572 19:00:07.22M 2015-10-05T17:58:04.867Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4596 19:00:07.42M 2015-10-05T17:58:05.067Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.562 34.644 1503.4614 19:00:07.62M 2015-10-05T17:58:05.272Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4590 19:00:07.82M 2015-10-05T17:58:05.477Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4587 19:00:08.04M 2015-10-05T17:58:05.677Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4584 19:00:08.23M 2015-10-05T17:58:05.882Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4535 19:00:08.44M 2015-10-05T17:58:06.082Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4537 19:00:08.63M 2015-10-05T17:58:06.287Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4546 19:00:08.83M 2015-10-05T17:58:06.492Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4550 19:00:09.05M 2015-10-05T17:58:06.692Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4546 19:00:09.25M 2015-10-05T17:58:06.897Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4543 19:00:09.45M 2015-10-05T17:58:07.102Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4541 19:00:09.65M 2015-10-05T17:58:07.302Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4524 19:00:09.85M 2015-10-05T17:58:07.507Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4515 19:00:10.07M 2015-10-05T17:58:07.707Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4512 19:00:10.27M 2015-10-05T17:58:07.941Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4514 19:00:10.46M 2015-10-05T17:58:08.117Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.553 34.634 1503.4524 19:00:10.66M 2015-10-05T17:58:08.322Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.553 34.634 1503.4526 19:00:10.86M 2015-10-05T17:58:08.537Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.558 34.639 1503.4590 19:00:11.08M 2015-10-05T17:58:08.727Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4596 19:00:11.30M 2015-10-05T17:58:08.927Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4601 19:00:11.48M 2015-10-05T17:58:09.132Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.642 1503.4604 19:00:11.68M 2015-10-05T17:58:09.337Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.641 1503.4602 19:00:11.88M 2015-10-05T17:58:09.537Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4579 19:00:12.10M 2015-10-05T17:58:09.743Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.552 34.634 1503.4502 19:00:12.30M 2015-10-05T17:58:09.942Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.551 34.633 1503.4495 19:00:12.50M 2015-10-05T17:58:10.147Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.551 34.633 1503.4495 19:00:12.69M 2015-10-05T17:58:10.352Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.552 34.634 1503.4504 19:00:12.89M 2015-10-05T17:58:10.552Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.553 34.635 1503.4528 19:00:13.11M 2015-10-05T17:58:10.757Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.554 34.636 1503.4539 19:00:13.31M 2015-10-05T17:58:10.957Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4548 19:00:13.51M 2015-10-05T17:58:11.162Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.637 1503.4548 19:00:13.71M 2015-10-05T17:58:11.367Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.638 1503.4557 19:00:13.91M 2015-10-05T17:58:11.567Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4556 19:00:14.13M 2015-10-05T17:58:11.772Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4552 19:00:14.32M 2015-10-05T17:58:11.977Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4534 19:00:14.53M 2015-10-05T17:58:12.177Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4543 19:00:14.73M 2015-10-05T17:58:12.384Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.637 1503.4554 19:00:14.92M 2015-10-05T17:58:12.582Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.556 34.637 1503.4575 19:00:15.14M 2015-10-05T17:58:12.787Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.636 1503.4568 19:00:15.34M 2015-10-05T17:58:13.007Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.639 1503.4602 19:00:15.54M 2015-10-05T17:58:13.192Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.559 34.639 1503.4614 19:00:15.75M 2015-10-05T17:58:13.392Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.559 34.639 1503.4613 19:00:15.94M 2015-10-05T17:58:13.597Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.561 34.641 1503.4617 19:00:16.15M 2015-10-05T17:58:13.797Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.561 34.642 1503.4625 19:00:16.35M 2015-10-05T17:58:14.002Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.642 1503.4622 19:00:16.55M 2015-10-05T17:58:14.207Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.562 34.643 1503.4619 19:00:16.75M 2015-10-05T17:58:14.407Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.562 34.643 1503.4624 19:00:16.95M 2015-10-05T17:58:14.612Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.562 34.643 1503.4622 19:00:17.17M 2015-10-05T17:58:14.817Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.564 34.644 1503.4641 19:00:17.37M 2015-10-05T17:58:15.023Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4635 19:00:17.57M 2015-10-05T17:58:15.222Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.644 1503.4626 19:00:17.77M 2015-10-05T17:58:15.427Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.562 34.643 1503.4618 19:00:17.97M 2015-10-05T17:58:15.632Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.643 1503.4598 19:00:18.19M 2015-10-05T17:58:15.832Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.561 34.643 1503.4595 19:00:18.39M 2015-10-05T17:58:16.032Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.638 1503.4534 19:00:18.59M 2015-10-05T17:58:16.237Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.555 34.637 1503.4523 19:00:18.78M 2015-10-05T17:58:16.442Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.636 1503.4515 19:00:19.00M 2015-10-05T17:58:16.642Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4514 19:00:19.20M 2015-10-05T17:58:16.847Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.639 1503.4564 19:00:19.40M 2015-10-05T17:58:17.047Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4573 19:00:19.60M 2015-10-05T17:58:17.252Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4585 19:00:19.80M 2015-10-05T17:58:17.472Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4592 19:00:20.02M 2015-10-05T17:58:17.657Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.645 1503.4639 19:00:20.23M 2015-10-05T17:58:17.863Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.645 1503.4636 19:00:20.41M 2015-10-05T17:58:18.068Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4630 19:00:20.61M 2015-10-05T17:58:18.268Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.645 1503.4624 19:00:20.81M 2015-10-05T17:58:18.501Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4620 19:00:21.03M 2015-10-05T17:58:18.672Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.644 1503.4618 19:00:21.23M 2015-10-05T17:58:18.922Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.644 1503.4618 19:00:21.43M 2015-10-05T17:58:19.083Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.564 34.645 1503.4623 19:00:21.68M 2015-10-05T17:58:19.282Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4574 19:00:21.83M 2015-10-05T17:58:19.487Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.642 1503.4570 19:00:22.05M 2015-10-05T17:58:19.687Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4572 19:00:22.25M 2015-10-05T17:58:19.892Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.643 1503.4575 19:00:22.44M 2015-10-05T17:58:20.092Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4578 19:00:22.64M 2015-10-05T17:58:20.297Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4574 19:00:22.84M 2015-10-05T17:58:20.503Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4565 19:00:23.06M 2015-10-05T17:58:20.741Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4562 19:00:23.26M 2015-10-05T17:58:20.908Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4567 19:00:23.46M 2015-10-05T17:58:21.112Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4545 19:00:23.66M 2015-10-05T17:58:21.313Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4567 19:00:23.86M 2015-10-05T17:58:21.517Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4580 19:00:24.08M 2015-10-05T17:58:21.717Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4557 19:00:24.28M 2015-10-05T17:58:21.938Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4542 19:00:24.47M 2015-10-05T17:58:22.123Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4539 19:00:24.69M 2015-10-05T17:58:22.328Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4556 19:00:24.87M 2015-10-05T17:58:22.533Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4556 19:00:25.09M 2015-10-05T17:58:22.733Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.642 1503.4561 19:00:25.29M 2015-10-05T17:58:22.938Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4581 19:00:25.49M 2015-10-05T17:58:23.138Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.644 1503.4578 19:00:25.69M 2015-10-05T17:58:23.345Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4565 19:00:25.89M 2015-10-05T17:58:23.548Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4547 19:00:26.11M 2015-10-05T17:58:23.748Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4520 19:00:26.31M 2015-10-05T17:58:23.998Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4521 19:00:26.50M 2015-10-05T17:58:24.153Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.552 34.635 1503.4476 19:00:26.75M 2015-10-05T17:58:24.358Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.551 34.634 1503.4480 19:00:26.90M 2015-10-05T17:58:24.563Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4551 19:00:27.12M 2015-10-05T17:58:24.763Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4573 19:00:27.32M 2015-10-05T17:58:24.968Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4581 19:00:27.52M 2015-10-05T17:58:25.173Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4587 19:00:27.72M 2015-10-05T17:58:25.368Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4603 19:00:27.92M 2015-10-05T17:58:25.573Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.642 1503.4620 19:00:28.13M 2015-10-05T17:58:25.778Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.643 1503.4640 19:00:28.33M 2015-10-05T17:58:25.984Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.563 34.643 1503.4650 19:00:28.53M 2015-10-05T17:58:26.183Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.563 34.643 1503.4645 19:00:28.73M 2015-10-05T17:58:26.403Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.562 34.643 1503.4644 19:00:28.93M 2015-10-05T17:58:26.593Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.562 34.642 1503.4650 19:00:29.16M 2015-10-05T17:58:26.793Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.562 34.642 1503.4661 19:00:29.35M 2015-10-05T17:58:26.998Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.562 34.642 1503.4653 19:00:29.55M 2015-10-05T17:58:27.198Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.561 34.641 1503.4642 19:00:29.75M 2015-10-05T17:58:27.403Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.561 34.641 1503.4631 19:00:29.95M 2015-10-05T17:58:27.608Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.560 34.640 1503.4619 19:00:30.17M 2015-10-05T17:58:27.813Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.559 34.639 1503.4611 19:00:30.36M 2015-10-05T17:58:28.013Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4600 19:00:30.56M 2015-10-05T17:58:28.221Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4591 19:00:30.76M 2015-10-05T17:58:28.418Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.639 1503.4592 19:00:30.96M 2015-10-05T17:58:28.618Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4592 19:00:31.18M 2015-10-05T17:58:28.824Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4595 19:00:31.38M 2015-10-05T17:58:29.073Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.641 1503.4609 19:00:31.58M 2015-10-05T17:58:29.228Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4622 19:00:31.82M 2015-10-05T17:58:29.433Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.641 1503.4615 19:00:32.98M 2015-10-05T17:58:29.638Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4619 19:00:32.19M 2015-10-05T17:58:29.838Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.641 1503.4609 19:00:32.40M 2015-10-05T17:58:30.043Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4598 19:00:32.59M 2015-10-05T17:58:30.248Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.641 1503.4602 19:00:32.79M 2015-10-05T17:58:30.448Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4594 19:00:33.01M 2015-10-05T17:58:30.653Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4595 19:00:33.21M 2015-10-05T17:58:30.873Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4587 19:00:33.41M 2015-10-05T17:58:31.058Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4579 19:00:33.63M 2015-10-05T17:58:31.258Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4580 19:00:33.81M 2015-10-05T17:58:31.464Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4572 19:00:34.02M 2015-10-05T17:58:31.668Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4567 19:00:34.23M 2015-10-05T17:58:31.868Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.558 34.640 1503.4569 19:00:34.43M 2015-10-05T17:58:32.073Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.559 34.641 1503.4561 19:00:34.62M 2015-10-05T17:58:32.278Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4543 19:00:34.82M 2015-10-05T17:58:32.478Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4535 19:00:35.04M 2015-10-05T17:58:32.683Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4539 19:00:35.24M 2015-10-05T17:58:32.888Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4537 19:00:35.44M 2015-10-05T17:58:33.088Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4548 19:00:35.64M 2015-10-05T17:58:33.293Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4557 19:00:35.84M 2015-10-05T17:58:33.493Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4550 19:00:36.06M 2015-10-05T17:58:33.698Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4541 19:00:36.25M 2015-10-05T17:58:33.898Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4557 19:00:36.45M 2015-10-05T17:58:34.103Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4568 19:00:36.65M 2015-10-05T17:58:34.303Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4523 19:00:36.85M 2015-10-05T17:58:34.508Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4515 19:00:37.07M 2015-10-05T17:58:34.714Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4518 19:00:37.27M 2015-10-05T17:58:34.918Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4523 19:00:37.47M 2015-10-05T17:58:35.141Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.564 34.647 1503.4601 19:00:37.67M 2015-10-05T17:58:35.338Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.647 1503.4604 19:00:37.87M 2015-10-05T17:58:35.523Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.646 1503.4608 19:00:38.10M 2015-10-05T17:58:35.728Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.647 1503.4607 19:00:38.28M 2015-10-05T17:58:35.933Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.564 34.647 1503.4600 19:00:38.48M 2015-10-05T17:58:36.133Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.564 34.647 1503.4587 19:00:38.68M 2015-10-05T17:58:36.333Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.564 34.647 1503.4586 19:00:38.88M 2015-10-05T17:58:36.538Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.564 34.647 1503.4585 19:00:39.10M 2015-10-05T17:58:36.744Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.563 34.646 1503.4570 19:00:39.30M 2015-10-05T17:58:36.943Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.562 34.645 1503.4557 19:00:39.50M 2015-10-05T17:58:37.148Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.561 34.645 1503.4546 19:00:39.70M 2015-10-05T17:58:37.353Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.561 34.644 1503.4541 19:00:39.90M 2015-10-05T17:58:37.558Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.560 34.644 1503.4535 19:00:40.12M 2015-10-05T17:58:37.758Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.560 34.643 1503.4536 19:00:40.32M 2015-10-05T17:58:37.963Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.559 34.642 1503.4529 19:00:40.52M 2015-10-05T17:58:38.163Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.558 34.641 1503.4517 19:00:40.71M 2015-10-05T17:58:38.368Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.558 34.641 1503.4520 19:00:40.91M 2015-10-05T17:58:38.568Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.557 34.641 1503.4513 19:00:41.13M 2015-10-05T17:58:38.773Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.551 34.635 1503.4445 19:00:41.33M 2015-10-05T17:58:38.978Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.550 34.634 1503.4442 19:00:41.53M 2015-10-05T17:58:39.223Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.549 34.633 1503.4443 19:00:41.73M 2015-10-05T17:58:39.384Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.549 34.633 1503.4443 19:00:41.97M 2015-10-05T17:58:39.583Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.550 34.633 1503.4454 19:00:42.14M 2015-10-05T17:58:39.803Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.550 34.633 1503.4464 19:00:42.34M 2015-10-05T17:58:39.988Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.550 34.633 1503.4473 19:00:42.56M 2015-10-05T17:58:40.193Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.550 34.632 1503.4482 19:00:42.74M 2015-10-05T17:58:40.398Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.551 34.633 1503.4498 19:00:42.94M 2015-10-05T17:58:40.598Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4507 19:00:43.16M 2015-10-05T17:58:40.803Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4487 19:00:43.36M 2015-10-05T17:58:41.003Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.548 34.630 1503.4468 19:00:43.56M 2015-10-05T17:58:41.208Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.548 34.630 1503.4467 19:00:43.76M 2015-10-05T17:58:41.413Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.631 1503.4467 19:00:43.95M 2015-10-05T17:58:41.618Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.550 34.632 1503.4479 19:00:44.18M 2015-10-05T17:58:41.818Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4485 19:00:44.38M 2015-10-05T17:58:42.023Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4563 19:00:44.57M 2015-10-05T17:58:42.223Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4569 19:00:44.77M 2015-10-05T17:58:42.460Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4578 19:00:44.97M 2015-10-05T17:58:42.629Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4578 19:00:45.19M 2015-10-05T17:58:42.834Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4587 19:00:45.39M 2015-10-05T17:58:43.039Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4585 19:00:45.59M 2015-10-05T17:58:43.239Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4579 19:00:45.79M 2015-10-05T17:58:43.443Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4573 19:00:46.01M 2015-10-05T17:58:43.643Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4562 19:00:46.20M 2015-10-05T17:58:43.848Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4559 19:00:46.40M 2015-10-05T17:58:44.048Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4565 19:00:46.60M 2015-10-05T17:58:44.319Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4574 19:00:46.80M 2015-10-05T17:58:44.458Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4576 19:00:47.08M 2015-10-05T17:58:44.664Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4574 19:00:47.22M 2015-10-05T17:58:44.864Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4572 19:00:47.42M 2015-10-05T17:58:45.069Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4521 19:00:47.62M 2015-10-05T17:58:45.274Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.554 34.636 1503.4529 19:00:47.82M 2015-10-05T17:58:45.474Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4512 19:00:48.04M 2015-10-05T17:58:45.674Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.635 1503.4495 19:00:48.24M 2015-10-05T17:58:45.879Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4487 19:00:48.43M 2015-10-05T17:58:46.084Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4491 19:00:48.63M 2015-10-05T17:58:46.284Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4497 19:00:48.83M 2015-10-05T17:58:46.489Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4500 19:00:49.05M 2015-10-05T17:58:46.694Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4520 19:00:49.25M 2015-10-05T17:58:46.894Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4548 19:00:49.45M 2015-10-05T17:58:47.099Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.635 1503.4556 19:00:49.65M 2015-10-05T17:58:47.299Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.635 1503.4561 19:00:49.85M 2015-10-05T17:58:47.499Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.554 34.635 1503.4567 19:00:50.07M 2015-10-05T17:58:47.705Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.554 34.634 1503.4564 19:00:50.26M 2015-10-05T17:58:47.909Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.553 34.634 1503.4563 19:00:50.46M 2015-10-05T17:58:48.109Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.553 34.633 1503.4559 19:00:50.66M 2015-10-05T17:58:48.314Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.553 34.633 1503.4554 19:00:50.86M 2015-10-05T17:58:48.519Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.552 34.632 1503.4557 19:00:51.08M 2015-10-05T17:58:48.734Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.552 34.632 1503.4561 19:00:51.28M 2015-10-05T17:58:48.924Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.553 34.632 1503.4567 19:00:51.49M 2015-10-05T17:58:49.129Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.553 34.633 1503.4567 19:00:51.68M 2015-10-05T17:58:49.329Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.553 34.633 1503.4572 19:00:51.87M 2015-10-05T17:58:49.534Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.553 34.633 1503.4574 19:00:52.09M 2015-10-05T17:58:49.739Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.562 34.641 1503.4655 19:00:52.29M 2015-10-05T17:58:49.939Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.562 34.641 1503.4652 19:00:52.49M 2015-10-05T17:58:50.181Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4598 19:00:52.69M 2015-10-05T17:58:50.344Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4586 19:00:52.89M 2015-10-05T17:58:50.549Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4574 19:00:53.11M 2015-10-05T17:58:50.754Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4551 19:00:53.31M 2015-10-05T17:58:50.954Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4532 19:00:53.51M 2015-10-05T17:58:51.159Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4529 19:00:53.71M 2015-10-05T17:58:51.364Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4528 19:00:53.91M 2015-10-05T17:58:51.564Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4526 19:00:54.13M 2015-10-05T17:58:51.769Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4526 19:00:54.32M 2015-10-05T17:58:51.969Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.555 34.638 1503.4530 19:00:54.52M 2015-10-05T17:58:52.174Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4537 19:00:54.72M 2015-10-05T17:58:52.374Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4541 19:00:54.92M 2015-10-05T17:58:52.579Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4546 19:00:55.14M 2015-10-05T17:58:52.784Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4547 19:00:55.34M 2015-10-05T17:58:52.984Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4548 19:00:55.54M 2015-10-05T17:58:53.204Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4548 19:00:55.74M 2015-10-05T17:58:53.389Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4550 19:00:55.95M 2015-10-05T17:58:53.594Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4551 19:00:56.15M 2015-10-05T17:58:53.799Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4553 19:00:56.35M 2015-10-05T17:58:53.999Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4550 19:00:56.55M 2015-10-05T17:58:54.221Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4550 19:00:56.75M 2015-10-05T17:58:54.454Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4546 19:00:56.95M 2015-10-05T17:58:54.609Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4542 19:00:57.21M 2015-10-05T17:58:54.814Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4546 19:00:57.37M 2015-10-05T17:58:55.019Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4546 19:00:57.57M 2015-10-05T17:58:55.219Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.637 1503.4548 19:00:57.77M 2015-10-05T17:58:55.419Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4541 19:00:57.97M 2015-10-05T17:58:55.624Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4531 19:00:58.18M 2015-10-05T17:58:55.829Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4526 19:00:58.38M 2015-10-05T17:58:56.034Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.554 34.636 1503.4517 19:00:58.58M 2015-10-05T17:58:56.234Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4487 19:00:58.78M 2015-10-05T17:58:56.434Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4480 19:00:59.00M 2015-10-05T17:58:56.639Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.553 34.636 1503.4471 19:00:59.20M 2015-10-05T17:58:56.844Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.553 34.636 1503.4468 19:00:59.40M 2015-10-05T17:58:57.049Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.635 1503.4449 19:00:59.60M 2015-10-05T17:58:57.249Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.551 34.635 1503.4447 19:00:59.80M 2015-10-05T17:58:57.454Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.550 34.633 1503.4449 19:01:00.02M 2015-10-05T17:58:57.674Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.549 34.633 1503.4446 19:01:00.21M 2015-10-05T17:58:57.859Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4427 19:01:00.43M 2015-10-05T17:58:58.059Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.547 34.631 1503.4417 19:01:00.61M 2015-10-05T17:58:58.264Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4445 19:01:00.81M 2015-10-05T17:58:58.464Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4449 19:01:01.03M 2015-10-05T17:58:58.669Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.550 34.633 1503.4451 19:01:01.23M 2015-10-05T17:58:58.874Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4532 19:01:01.43M 2015-10-05T17:58:59.079Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4540 19:01:01.63M 2015-10-05T17:58:59.279Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.640 1503.4546 19:01:01.83M 2015-10-05T17:58:59.479Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4545 19:01:02.04M 2015-10-05T17:58:59.684Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4550 19:01:02.24M 2015-10-05T17:58:59.889Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4558 19:01:02.44M