2015-10-05T17:55:00.094Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.646 1503.4625 18:57:02.63M 2015-10-05T17:55:00.301Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.565 34.646 1503.4636 18:57:02.83M 2015-10-05T17:55:00.499Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4564 18:57:03.05M 2015-10-05T17:55:00.699Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4563 18:57:03.25M 2015-10-05T17:55:00.919Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4554 18:57:03.45M 2015-10-05T17:55:01.104Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4564 18:57:03.66M 2015-10-05T17:55:01.309Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4569 18:57:03.85M 2015-10-05T17:55:01.514Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4579 18:57:04.07M 2015-10-05T17:55:01.719Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4585 18:57:04.26M 2015-10-05T17:55:01.919Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4587 18:57:04.47M 2015-10-05T17:55:02.124Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4598 18:57:04.66M 2015-10-05T17:55:02.329Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.644 1503.4596 18:57:04.86M 2015-10-05T17:55:02.529Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4606 18:57:05.08M 2015-10-05T17:55:02.729Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.564 34.646 1503.4613 18:57:05.28M 2015-10-05T17:55:02.934Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.564 34.646 1503.4614 18:57:05.48M 2015-10-05T17:55:03.139Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.646 1503.4620 18:57:05.68M 2015-10-05T17:55:03.339Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4573 18:57:05.88M 2015-10-05T17:55:03.544Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4568 18:57:06.09M 2015-10-05T17:55:03.749Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4558 18:57:06.29M 2015-10-05T17:55:03.949Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4579 18:57:06.49M 2015-10-05T17:55:04.154Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4585 18:57:06.69M 2015-10-05T17:55:04.359Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.642 1503.4590 18:57:06.89M 2015-10-05T17:55:04.554Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4611 18:57:07.11M 2015-10-05T17:55:04.764Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.643 1503.4612 18:57:07.31M 2015-10-05T17:55:04.969Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.643 1503.4613 18:57:07.51M 2015-10-05T17:55:05.169Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.644 1503.4615 18:57:07.71M 2015-10-05T17:55:05.389Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4623 18:57:07.90M 2015-10-05T17:55:05.574Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.562 34.643 1503.4619 18:57:08.14M 2015-10-05T17:55:05.774Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.562 34.642 1503.4614 18:57:08.32M 2015-10-05T17:55:05.979Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4612 18:57:08.52M 2015-10-05T17:55:06.184Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4597 18:57:08.72M 2015-10-05T17:55:06.384Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4590 18:57:08.92M 2015-10-05T17:55:06.620Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4584 18:57:09.14M 2015-10-05T17:55:06.789Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4581 18:57:09.34M 2015-10-05T17:55:06.994Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4579 18:57:09.54M 2015-10-05T17:55:07.199Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4576 18:57:09.74M 2015-10-05T17:55:07.399Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4578 18:57:09.94M 2015-10-05T17:55:07.609Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4562 18:57:10.16M 2015-10-05T17:55:07.809Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4553 18:57:10.36M 2015-10-05T17:55:08.009Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4554 18:57:10.55M 2015-10-05T17:55:08.214Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4553 18:57:10.75M 2015-10-05T17:55:08.419Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4558 18:57:10.95M 2015-10-05T17:55:08.619Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.558 34.641 1503.4558 18:57:11.17M 2015-10-05T17:55:08.824Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4548 18:57:11.37M 2015-10-05T17:55:09.024Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4547 18:57:11.57M 2015-10-05T17:55:09.229Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4554 18:57:11.77M 2015-10-05T17:55:09.429Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4552 18:57:11.97M 2015-10-05T17:55:09.634Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4552 18:57:12.18M 2015-10-05T17:55:09.854Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4546 18:57:12.39M 2015-10-05T17:55:10.039Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4542 18:57:12.60M 2015-10-05T17:55:10.261Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4545 18:57:12.78M 2015-10-05T17:55:10.444Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4537 18:57:13.00M 2015-10-05T17:55:10.649Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4541 18:57:13.20M 2015-10-05T17:55:10.854Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4547 18:57:13.40M 2015-10-05T17:55:11.054Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4546 18:57:13.60M 2015-10-05T17:55:11.259Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4550 18:57:13.80M 2015-10-05T17:55:11.461Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:57:14.02M 2015-10-05T17:55:11.664Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4559 18:57:14.22M 2015-10-05T17:55:11.869Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4559 18:57:14.41M 2015-10-05T17:55:12.069Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:57:14.61M 2015-10-05T17:55:12.274Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4554 18:57:14.81M 2015-10-05T17:55:12.475Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4562 18:57:15.03M 2015-10-05T17:55:12.679Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4565 18:57:15.23M 2015-10-05T17:55:12.884Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4565 18:57:15.43M 2015-10-05T17:55:13.084Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4575 18:57:15.63M 2015-10-05T17:55:13.290Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4578 18:57:15.83M 2015-10-05T17:55:13.494Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.639 1503.4568 18:57:16.04M 2015-10-05T17:55:13.694Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4564 18:57:16.25M 2015-10-05T17:55:13.899Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4580 18:57:16.44M 2015-10-05T17:55:14.099Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4575 18:57:16.64M 2015-10-05T17:55:14.319Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4573 18:57:16.84M 2015-10-05T17:55:14.509Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4573 18:57:17.08M 2015-10-05T17:55:14.709Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4579 18:57:17.26M 2015-10-05T17:55:14.914Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.559 34.640 1503.4586 18:57:17.46M 2015-10-05T17:55:15.114Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4578 18:57:17.66M 2015-10-05T17:55:15.319Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4580 18:57:17.86M 2015-10-05T17:55:15.519Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4569 18:57:18.08M 2015-10-05T17:55:15.725Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4562 18:57:18.27M 2015-10-05T17:55:15.929Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4556 18:57:18.47M 2015-10-05T17:55:16.129Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4550 18:57:18.67M 2015-10-05T17:55:16.334Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4545 18:57:18.87M 2015-10-05T17:55:16.540Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4546 18:57:19.09M 2015-10-05T17:55:16.739Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4554 18:57:19.29M 2015-10-05T17:55:16.945Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4576 18:57:19.49M 2015-10-05T17:55:17.145Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4583 18:57:19.69M 2015-10-05T17:55:17.350Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4592 18:57:19.88M 2015-10-05T17:55:17.555Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4606 18:57:20.10M 2015-10-05T17:55:17.755Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4613 18:57:20.30M 2015-10-05T17:55:17.960Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4607 18:57:20.50M 2015-10-05T17:55:18.160Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4604 18:57:20.70M 2015-10-05T17:55:18.360Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4597 18:57:20.90M 2015-10-05T17:55:18.565Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4603 18:57:21.12M 2015-10-05T17:55:18.785Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4602 18:57:21.32M 2015-10-05T17:55:18.975Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4606 18:57:21.53M 2015-10-05T17:55:19.175Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.561 34.642 1503.4614 18:57:21.72M 2015-10-05T17:55:19.380Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.562 34.642 1503.4624 18:57:21.91M 2015-10-05T17:55:19.580Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.642 1503.4626 18:57:22.14M 2015-10-05T17:55:19.785Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.642 1503.4633 18:57:22.33M 2015-10-05T17:55:19.990Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.642 1503.4635 18:57:22.53M 2015-10-05T17:55:20.195Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.561 34.641 1503.4633 18:57:22.73M 2015-10-05T17:55:20.395Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.562 34.642 1503.4645 18:57:22.93M 2015-10-05T17:55:20.600Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4569 18:57:23.15M 2015-10-05T17:55:20.800Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4554 18:57:23.35M 2015-10-05T17:55:21.005Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4548 18:57:23.55M 2015-10-05T17:55:21.210Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4550 18:57:23.75M 2015-10-05T17:55:21.410Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:57:23.95M 2015-10-05T17:55:21.615Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4612 18:57:24.16M 2015-10-05T17:55:21.815Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4624 18:57:24.36M 2015-10-05T17:55:22.021Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.645 1503.4626 18:57:24.56M 2015-10-05T17:55:22.225Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.565 34.646 1503.4631 18:57:24.76M 2015-10-05T17:55:22.425Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.564 34.646 1503.4623 18:57:24.96M 2015-10-05T17:55:22.625Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.565 34.647 1503.4626 18:57:25.18M 2015-10-05T17:55:22.861Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.565 34.647 1503.4624 18:57:25.38M 2015-10-05T17:55:23.035Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.565 34.647 1503.4622 18:57:25.58M 2015-10-05T17:55:23.255Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4603 18:57:25.78M 2015-10-05T17:55:23.440Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.643 1503.4554 18:57:26.01M 2015-10-05T17:55:23.645Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4542 18:57:26.19M 2015-10-05T17:55:23.850Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.643 1503.4559 18:57:26.39M 2015-10-05T17:55:24.050Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.560 34.643 1503.4550 18:57:26.59M 2015-10-05T17:55:24.255Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.559 34.642 1503.4543 18:57:26.79M 2015-10-05T17:55:24.460Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.558 34.641 1503.4532 18:57:27.01M 2015-10-05T17:55:24.660Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.641 1503.4530 18:57:27.21M 2015-10-05T17:55:24.860Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4521 18:57:27.41M 2015-10-05T17:55:25.065Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4524 18:57:27.61M 2015-10-05T17:55:25.283Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4528 18:57:27.81M 2015-10-05T17:55:25.470Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4541 18:57:28.02M 2015-10-05T17:55:25.675Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4561 18:57:28.22M 2015-10-05T17:55:25.875Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4576 18:57:28.42M 2015-10-05T17:55:26.080Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4587 18:57:28.62M 2015-10-05T17:55:26.285Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.562 34.644 1503.4583 18:57:28.82M 2015-10-05T17:55:26.485Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.562 34.644 1503.4595 18:57:29.04M 2015-10-05T17:55:26.690Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4600 18:57:29.24M 2015-10-05T17:55:26.890Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4604 18:57:29.44M 2015-10-05T17:55:27.095Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4612 18:57:29.64M 2015-10-05T17:55:27.295Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.563 34.645 1503.4614 18:57:29.84M 2015-10-05T17:55:27.500Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.645 1503.4618 18:57:30.05M 2015-10-05T17:55:27.720Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.645 1503.4609 18:57:30.25M 2015-10-05T17:55:27.905Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.563 34.645 1503.4604 18:57:30.47M 2015-10-05T17:55:28.110Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.562 34.644 1503.4600 18:57:30.65M 2015-10-05T17:55:28.310Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.643 1503.4596 18:57:30.85M 2015-10-05T17:55:28.515Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.642 1503.4583 18:57:31.07M 2015-10-05T17:55:28.720Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4569 18:57:31.27M 2015-10-05T17:55:28.920Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4557 18:57:31.47M 2015-10-05T17:55:29.141Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4546 18:57:31.66M 2015-10-05T17:55:29.325Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4542 18:57:31.86M 2015-10-05T17:55:29.530Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.636 1503.4528 18:57:32.08M 2015-10-05T17:55:29.735Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4509 18:57:32.28M 2015-10-05T17:55:29.935Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4510 18:57:32.48M 2015-10-05T17:55:30.140Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4514 18:57:32.68M 2015-10-05T17:55:30.345Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4512 18:57:32.88M 2015-10-05T17:55:30.545Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4497 18:57:33.10M 2015-10-05T17:55:30.745Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4503 18:57:33.30M 2015-10-05T17:55:30.950Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4510 18:57:33.50M 2015-10-05T17:55:31.155Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4519 18:57:33.70M 2015-10-05T17:55:31.360Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.556 34.639 1503.4525 18:57:33.90M 2015-10-05T17:55:31.560Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.639 1503.4523 18:57:34.11M 2015-10-05T17:55:31.765Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.638 1503.4498 18:57:34.31M 2015-10-05T17:55:31.965Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4491 18:57:34.51M 2015-10-05T17:55:32.185Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.639 1503.4496 18:57:34.71M 2015-10-05T17:55:32.370Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.556 34.640 1503.4504 18:57:34.93M 2015-10-05T17:55:32.575Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.557 34.641 1503.4517 18:57:35.13M 2015-10-05T17:55:32.780Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.558 34.641 1503.4530 18:57:35.33M 2015-10-05T17:55:32.980Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4537 18:57:35.53M 2015-10-05T17:55:33.186Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4548 18:57:35.73M 2015-10-05T17:55:33.385Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4558 18:57:35.93M 2015-10-05T17:55:33.590Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4562 18:57:36.14M 2015-10-05T17:55:33.795Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4572 18:57:36.34M 2015-10-05T17:55:33.995Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4574 18:57:36.54M 2015-10-05T17:55:34.195Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4587 18:57:36.74M 2015-10-05T17:55:34.400Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.640 1503.4601 18:57:36.94M 2015-10-05T17:55:34.606Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4576 18:57:37.16M 2015-10-05T17:55:34.811Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4576 18:57:37.36M 2015-10-05T17:55:35.010Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4568 18:57:37.56M 2015-10-05T17:55:35.221Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4568 18:57:37.75M 2015-10-05T17:55:35.420Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4572 18:57:37.95M 2015-10-05T17:55:35.620Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4568 18:57:38.17M 2015-10-05T17:55:35.825Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4565 18:57:38.37M 2015-10-05T17:55:36.025Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4554 18:57:38.57M 2015-10-05T17:55:36.230Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.635 1503.4558 18:57:38.77M 2015-10-05T17:55:36.435Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.635 1503.4547 18:57:38.97M 2015-10-05T17:55:36.655Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4548 18:57:39.19M 2015-10-05T17:55:36.840Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4550 18:57:39.40M 2015-10-05T17:55:37.041Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4541 18:57:39.59M 2015-10-05T17:55:37.245Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.638 1503.4532 18:57:39.78M 2015-10-05T17:55:37.451Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4532 18:57:40.00M 2015-10-05T17:55:37.655Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4539 18:57:40.20M 2015-10-05T17:55:37.855Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4545 18:57:40.40M 2015-10-05T17:55:38.056Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.638 1503.4551 18:57:40.60M 2015-10-05T17:55:38.261Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.639 1503.4557 18:57:40.80M 2015-10-05T17:55:38.466Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.639 1503.4557 18:57:41.02M 2015-10-05T17:55:38.671Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4553 18:57:41.22M 2015-10-05T17:55:38.871Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4556 18:57:41.42M 2015-10-05T17:55:39.076Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4554 18:57:41.62M 2015-10-05T17:55:39.276Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4552 18:57:41.82M 2015-10-05T17:55:39.480Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.639 1503.4558 18:57:42.03M 2015-10-05T17:55:39.681Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.638 1503.4562 18:57:42.23M 2015-10-05T17:55:39.886Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.638 1503.4563 18:57:42.43M 2015-10-05T17:55:40.086Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.556 34.638 1503.4565 18:57:42.63M 2015-10-05T17:55:40.290Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.556 34.637 1503.4567 18:57:42.83M 2015-10-05T17:55:40.496Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4559 18:57:43.05M 2015-10-05T17:55:40.695Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.556 34.637 1503.4564 18:57:43.25M 2015-10-05T17:55:40.901Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4554 18:57:43.45M 2015-10-05T17:55:41.121Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4535 18:57:43.65M 2015-10-05T17:55:41.306Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4513 18:57:43.86M 2015-10-05T17:55:41.511Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4507 18:57:44.06M 2015-10-05T17:55:41.716Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4510 18:57:44.26M 2015-10-05T17:55:41.916Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4509 18:57:44.46M 2015-10-05T17:55:42.116Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4510 18:57:44.66M 2015-10-05T17:55:42.321Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4512 18:57:44.86M 2015-10-05T17:55:42.526Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4515 18:57:45.08M 2015-10-05T17:55:42.726Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4520 18:57:45.28M 2015-10-05T17:55:42.931Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.638 1503.4517 18:57:45.48M 2015-10-05T17:55:43.131Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.637 1503.4509 18:57:45.68M 2015-10-05T17:55:43.336Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4539 18:57:45.87M 2015-10-05T17:55:43.541Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4539 18:57:46.09M 2015-10-05T17:55:43.746Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4503 18:57:46.29M 2015-10-05T17:55:43.946Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4496 18:57:46.49M 2015-10-05T17:55:44.151Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4495 18:57:46.69M 2015-10-05T17:55:44.351Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4507 18:57:46.89M 2015-10-05T17:55:44.556Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.550 34.633 1503.4463 18:57:47.11M 2015-10-05T17:55:44.761Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4512 18:57:47.31M 2015-10-05T17:55:44.961Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4534 18:57:47.51M 2015-10-05T17:55:45.161Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4554 18:57:47.71M 2015-10-05T17:55:45.366Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4576 18:57:47.90M 2015-10-05T17:55:45.586Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4590 18:57:48.12M 2015-10-05T17:55:45.771Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4604 18:57:48.34M 2015-10-05T17:55:45.976Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4620 18:57:48.52M 2015-10-05T17:55:46.181Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.561 34.641 1503.4623 18:57:48.72M 2015-10-05T17:55:46.381Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.641 1503.4625 18:57:48.92M 2015-10-05T17:55:46.586Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.642 1503.4622 18:57:49.14M 2015-10-05T17:55:46.786Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.642 1503.4622 18:57:49.34M 2015-10-05T17:55:46.991Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.641 1503.4618 18:57:49.53M 2015-10-05T17:55:47.196Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4604 18:57:49.74M 2015-10-05T17:55:47.401Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4595 18:57:49.93M 2015-10-05T17:55:47.601Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4591 18:57:50.15M 2015-10-05T17:55:47.806Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4584 18:57:50.35M 2015-10-05T17:55:48.006Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4564 18:57:50.55M 2015-10-05T17:55:48.211Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4556 18:57:50.75M 2015-10-05T17:55:48.411Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4541 18:57:50.95M 2015-10-05T17:55:48.616Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4536 18:57:51.17M 2015-10-05T17:55:48.821Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4561 18:57:51.37M 2015-10-05T17:55:49.021Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4564 18:57:51.57M 2015-10-05T17:55:49.226Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4576 18:57:51.77M 2015-10-05T17:55:49.426Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4578 18:57:51.96M 2015-10-05T17:55:49.631Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4586 18:57:52.18M 2015-10-05T17:55:49.831Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4586 18:57:52.38M 2015-10-05T17:55:50.051Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4589 18:57:52.58M 2015-10-05T17:55:50.236Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.561 34.643 1503.4590 18:57:52.79M 2015-10-05T17:55:50.441Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4586 18:57:53.00M 2015-10-05T17:55:50.646Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4589 18:57:53.20M 2015-10-05T17:55:50.861Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.561 34.642 1503.4596 18:57:53.40M 2015-10-05T17:55:51.051Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.642 1503.4598 18:57:53.60M 2015-10-05T17:55:51.256Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.560 34.641 1503.4591 18:57:53.80M 2015-10-05T17:55:51.461Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4585 18:57:54.01M 2015-10-05T17:55:51.701Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4579 18:57:54.21M 2015-10-05T17:55:51.866Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.640 1503.4574 18:57:54.41M 2015-10-05T17:55:52.066Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.640 1503.4576 18:57:54.61M 2015-10-05T17:55:52.271Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4576 18:57:54.81M 2015-10-05T17:55:52.476Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4572 18:57:55.03M 2015-10-05T17:55:52.676Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.558 34.639 1503.4570 18:57:55.23M 2015-10-05T17:55:52.881Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4554 18:57:55.43M 2015-10-05T17:55:53.081Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4545 18:57:55.63M 2015-10-05T17:55:53.286Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4547 18:57:55.83M 2015-10-05T17:55:53.486Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4546 18:57:56.04M 2015-10-05T17:55:53.691Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.557 34.639 1503.4546 18:57:56.24M 2015-10-05T17:55:53.891Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4532 18:57:56.44M 2015-10-05T17:55:54.096Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4584 18:57:56.64M 2015-10-05T17:55:54.301Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4594 18:57:56.84M 2015-10-05T17:55:54.521Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.563 34.644 1503.4601 18:57:57.06M 2015-10-05T17:55:54.741Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.645 1503.4612 18:57:57.27M 2015-10-05T17:55:54.906Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4619 18:57:57.46M 2015-10-05T17:55:55.111Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4620 18:57:57.65M 2015-10-05T17:55:55.316Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4622 18:57:57.85M 2015-10-05T17:55:55.516Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.564 34.645 1503.4636 18:57:58.07M 2015-10-05T17:55:55.721Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.644 1503.4634 18:57:58.27M 2015-10-05T17:55:55.926Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.644 1503.4626 18:57:58.47M 2015-10-05T17:55:56.126Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.644 1503.4604 18:57:58.67M 2015-10-05T17:55:56.331Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4600 18:57:58.87M 2015-10-05T17:55:56.531Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.642 1503.4581 18:57:59.09M 2015-10-05T17:55:56.736Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4578 18:57:59.29M 2015-10-05T17:55:56.936Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4565 18:57:59.49M 2015-10-05T17:55:57.141Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4554 18:57:59.68M 2015-10-05T17:55:57.346Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4546 18:57:59.88M 2015-10-05T17:55:57.546Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4540 18:58:00.10M 2015-10-05T17:55:57.751Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4529 18:58:00.30M 2015-10-05T17:55:57.951Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4520 18:58:00.50M 2015-10-05T17:55:58.156Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4512 18:58:00.70M 2015-10-05T17:55:58.361Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4507 18:58:00.90M 2015-10-05T17:55:58.561Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4501 18:58:01.12M 2015-10-05T17:55:58.766Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4493 18:58:01.31M 2015-10-05T17:55:58.987Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4487 18:58:01.52M 2015-10-05T17:55:59.181Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4501 18:58:01.73M 2015-10-05T17:55:59.376Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4508 18:58:01.91M 2015-10-05T17:55:59.581Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4497 18:58:02.13M 2015-10-05T17:55:59.781Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4509 18:58:02.33M 2015-10-05T17:55:59.986Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.634 1503.4513 18:58:02.53M