2015-10-05T17:53:00.104Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4486 18:55:02.64M 2015-10-05T17:53:00.324Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4497 18:55:02.84M 2015-10-05T17:53:00.509Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4500 18:55:03.07M 2015-10-05T17:53:00.714Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4495 18:55:03.26M 2015-10-05T17:53:00.919Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4508 18:55:03.46M 2015-10-05T17:53:01.119Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4595 18:55:03.66M 2015-10-05T17:53:01.324Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.563 34.645 1503.4602 18:55:03.85M 2015-10-05T17:53:01.524Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4587 18:55:04.07M 2015-10-05T17:53:01.729Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4570 18:55:04.27M 2015-10-05T17:53:01.929Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.638 1503.4525 18:55:04.47M 2015-10-05T17:53:02.134Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4542 18:55:04.67M 2015-10-05T17:53:02.334Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4556 18:55:04.87M 2015-10-05T17:53:02.539Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4569 18:55:05.09M 2015-10-05T17:53:02.744Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4587 18:55:05.29M 2015-10-05T17:53:02.945Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4604 18:55:05.48M 2015-10-05T17:53:03.149Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.561 34.642 1503.4611 18:55:05.68M 2015-10-05T17:53:03.380Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4554 18:55:05.88M 2015-10-05T17:53:03.554Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4600 18:55:06.10M 2015-10-05T17:53:03.759Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.562 34.642 1503.4629 18:55:06.30M 2015-10-05T17:53:03.959Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.564 34.644 1503.4655 18:55:06.50M 2015-10-05T17:53:04.164Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.565 34.645 1503.4656 18:55:06.70M 2015-10-05T17:53:04.369Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.645 1503.4652 18:55:06.90M 2015-10-05T17:53:04.569Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.565 34.646 1503.4655 18:55:07.12M 2015-10-05T17:53:04.789Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.565 34.646 1503.4662 18:55:07.32M 2015-10-05T17:53:04.979Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.566 34.646 1503.4663 18:55:07.53M 2015-10-05T17:53:05.179Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.571 34.652 1503.4722 18:55:07.71M 2015-10-05T17:53:05.379Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.571 34.651 1503.4714 18:55:07.91M 2015-10-05T17:53:05.584Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.570 34.651 1503.4694 18:55:08.13M 2015-10-05T17:53:05.784Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.568 34.649 1503.4679 18:55:08.33M 2015-10-05T17:53:05.989Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.566 34.647 1503.4656 18:55:08.53M 2015-10-05T17:53:06.194Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4642 18:55:08.73M 2015-10-05T17:53:06.421Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4629 18:55:08.93M 2015-10-05T17:53:06.599Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.562 34.643 1503.4614 18:55:09.15M 2015-10-05T17:53:06.804Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4595 18:55:09.34M 2015-10-05T17:53:07.009Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4625 18:55:09.55M 2015-10-05T17:53:07.209Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.565 34.646 1503.4637 18:55:09.74M 2015-10-05T17:53:07.420Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4618 18:55:09.94M 2015-10-05T17:53:07.614Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4608 18:55:10.16M 2015-10-05T17:53:07.819Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4612 18:55:10.36M 2015-10-05T17:53:08.019Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.642 1503.4608 18:55:10.56M 2015-10-05T17:53:08.225Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4601 18:55:10.76M 2015-10-05T17:53:08.429Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.641 1503.4600 18:55:10.95M 2015-10-05T17:53:08.629Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4586 18:55:11.18M 2015-10-05T17:53:08.829Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4584 18:55:11.37M 2015-10-05T17:53:09.039Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4597 18:55:11.57M 2015-10-05T17:53:09.254Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4602 18:55:11.77M 2015-10-05T17:53:09.444Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4611 18:55:12.01M 2015-10-05T17:53:09.644Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4608 18:55:12.19M 2015-10-05T17:53:09.844Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4608 18:55:12.39M 2015-10-05T17:53:10.054Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.642 1503.4615 18:55:12.59M 2015-10-05T17:53:10.254Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.645 1503.4648 18:55:12.79M 2015-10-05T17:53:10.454Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.645 1503.4642 18:55:13.01M 2015-10-05T17:53:10.659Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.645 1503.4640 18:55:13.20M 2015-10-05T17:53:10.864Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.643 1503.4617 18:55:13.41M 2015-10-05T17:53:11.065Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.645 1503.4626 18:55:13.60M 2015-10-05T17:53:11.269Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4625 18:55:13.80M 2015-10-05T17:53:11.501Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4503 18:55:14.02M 2015-10-05T17:53:11.674Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4500 18:55:14.22M 2015-10-05T17:53:11.874Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4559 18:55:14.42M 2015-10-05T17:53:12.079Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4580 18:55:14.62M 2015-10-05T17:53:12.284Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.563 34.644 1503.4635 18:55:14.82M 2015-10-05T17:53:12.484Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.563 34.644 1503.4635 18:55:15.04M 2015-10-05T17:53:12.689Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.644 1503.4635 18:55:15.23M 2015-10-05T17:53:12.894Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.644 1503.4633 18:55:15.43M 2015-10-05T17:53:13.094Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.638 1503.4562 18:55:15.64M 2015-10-05T17:53:13.299Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4543 18:55:15.83M 2015-10-05T17:53:13.504Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4536 18:55:16.05M 2015-10-05T17:53:13.724Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.636 1503.4542 18:55:16.25M 2015-10-05T17:53:13.909Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.636 1503.4546 18:55:16.46M 2015-10-05T17:53:14.109Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4635 18:55:16.65M 2015-10-05T17:53:14.314Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.566 34.647 1503.4646 18:55:16.85M 2015-10-05T17:53:14.519Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.567 34.648 1503.4662 18:55:17.07M 2015-10-05T17:53:14.719Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.565 34.647 1503.4642 18:55:17.27M 2015-10-05T17:53:14.919Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4619 18:55:17.46M 2015-10-05T17:53:15.129Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.563 34.645 1503.4603 18:55:17.66M 2015-10-05T17:53:15.329Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4581 18:55:17.86M 2015-10-05T17:53:15.534Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4559 18:55:18.08M 2015-10-05T17:53:15.741Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4529 18:55:18.28M 2015-10-05T17:53:15.939Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4535 18:55:18.48M 2015-10-05T17:53:16.144Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4540 18:55:18.68M 2015-10-05T17:53:16.344Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4540 18:55:18.88M 2015-10-05T17:53:16.544Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.554 34.636 1503.4506 18:55:19.10M 2015-10-05T17:53:16.754Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.552 34.635 1503.4491 18:55:19.29M 2015-10-05T17:53:16.954Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4476 18:55:19.50M 2015-10-05T17:53:17.159Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.633 1503.4473 18:55:19.69M 2015-10-05T17:53:17.359Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4465 18:55:19.89M 2015-10-05T17:53:17.564Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4449 18:55:20.11M 2015-10-05T17:53:17.770Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4464 18:55:20.31M 2015-10-05T17:53:17.970Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4465 18:55:20.51M 2015-10-05T17:53:18.190Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4478 18:55:20.71M 2015-10-05T17:53:18.380Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4493 18:55:20.92M 2015-10-05T17:53:18.579Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4510 18:55:21.13M 2015-10-05T17:53:18.785Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4519 18:55:21.33M 2015-10-05T17:53:18.984Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4523 18:55:21.53M 2015-10-05T17:53:19.189Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4521 18:55:21.72M 2015-10-05T17:53:19.389Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4526 18:55:21.92M 2015-10-05T17:53:19.595Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4529 18:55:22.14M 2015-10-05T17:53:19.799Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4575 18:55:22.34M 2015-10-05T17:53:20.000Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4553 18:55:22.54M 2015-10-05T17:53:20.200Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.638 1503.4539 18:55:22.74M 2015-10-05T17:53:20.404Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4532 18:55:22.94M 2015-10-05T17:53:20.609Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4545 18:55:23.15M 2015-10-05T17:53:20.809Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4547 18:55:23.35M 2015-10-05T17:53:21.014Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4548 18:55:23.55M 2015-10-05T17:53:21.215Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4546 18:55:23.75M 2015-10-05T17:53:21.420Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4539 18:55:23.95M 2015-10-05T17:53:21.620Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4537 18:55:24.17M 2015-10-05T17:53:21.825Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.558 34.641 1503.4534 18:55:24.37M 2015-10-05T17:53:22.030Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.558 34.642 1503.4521 18:55:24.57M 2015-10-05T17:53:22.235Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.558 34.642 1503.4512 18:55:24.77M 2015-10-05T17:53:22.435Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.558 34.642 1503.4510 18:55:24.97M 2015-10-05T17:53:22.655Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.558 34.642 1503.4510 18:55:25.19M 2015-10-05T17:53:22.845Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.557 34.642 1503.4507 18:55:25.40M 2015-10-05T17:53:23.045Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.558 34.642 1503.4510 18:55:25.58M 2015-10-05T17:53:23.250Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.558 34.642 1503.4515 18:55:25.78M 2015-10-05T17:53:23.450Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.558 34.642 1503.4519 18:55:26.00M 2015-10-05T17:53:23.655Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.558 34.642 1503.4526 18:55:26.20M 2015-10-05T17:53:23.860Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.558 34.641 1503.4520 18:55:26.40M 2015-10-05T17:53:24.060Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.558 34.641 1503.4534 18:55:26.60M 2015-10-05T17:53:24.265Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4546 18:55:26.80M 2015-10-05T17:53:24.465Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.559 34.642 1503.4561 18:55:27.02M 2015-10-05T17:53:24.670Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.559 34.642 1503.4558 18:55:27.21M 2015-10-05T17:53:24.870Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.642 1503.4548 18:55:27.41M 2015-10-05T17:53:25.075Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.642 1503.4554 18:55:27.61M 2015-10-05T17:53:25.280Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4567 18:55:27.81M 2015-10-05T17:53:25.480Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4562 18:55:28.03M 2015-10-05T17:53:25.685Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4558 18:55:28.23M 2015-10-05T17:53:25.885Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4553 18:55:28.43M 2015-10-05T17:53:26.090Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4559 18:55:28.63M 2015-10-05T17:53:26.295Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4564 18:55:28.83M 2015-10-05T17:53:26.501Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4580 18:55:29.05M 2015-10-05T17:53:26.700Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4574 18:55:29.24M 2015-10-05T17:53:26.905Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4562 18:55:29.44M 2015-10-05T17:53:27.125Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4554 18:55:29.64M 2015-10-05T17:53:27.305Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4542 18:55:29.86M 2015-10-05T17:53:27.510Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.637 1503.4539 18:55:30.06M 2015-10-05T17:53:27.741Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4547 18:55:30.26M 2015-10-05T17:53:27.920Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4546 18:55:30.46M 2015-10-05T17:53:28.120Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4551 18:55:30.66M 2015-10-05T17:53:28.325Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4542 18:55:30.85M 2015-10-05T17:53:28.525Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:55:31.08M 2015-10-05T17:53:28.730Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:55:31.27M 2015-10-05T17:53:28.930Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4551 18:55:31.47M 2015-10-05T17:53:29.130Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:55:31.67M 2015-10-05T17:53:29.340Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4541 18:55:31.87M 2015-10-05T17:53:29.540Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.636 1503.4540 18:55:32.09M 2015-10-05T17:53:29.745Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4556 18:55:32.29M 2015-10-05T17:53:29.950Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4553 18:55:32.49M 2015-10-05T17:53:30.150Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4547 18:55:32.69M 2015-10-05T17:53:30.355Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4545 18:55:32.89M 2015-10-05T17:53:30.555Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4539 18:55:33.10M 2015-10-05T17:53:30.760Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4529 18:55:33.30M 2015-10-05T17:53:30.965Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4524 18:55:33.50M 2015-10-05T17:53:31.165Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4524 18:55:33.70M 2015-10-05T17:53:31.370Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4523 18:55:33.90M 2015-10-05T17:53:31.585Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4528 18:55:34.12M 2015-10-05T17:53:31.775Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4529 18:55:34.33M 2015-10-05T17:53:31.975Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.638 1503.4534 18:55:34.52M 2015-10-05T17:53:32.181Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4532 18:55:34.72M 2015-10-05T17:53:32.421Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4534 18:55:34.92M 2015-10-05T17:53:32.590Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4523 18:55:35.14M 2015-10-05T17:53:32.790Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4514 18:55:35.34M 2015-10-05T17:53:32.995Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4515 18:55:35.53M 2015-10-05T17:53:33.195Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.638 1503.4531 18:55:35.73M 2015-10-05T17:53:33.400Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.556 34.638 1503.4528 18:55:35.93M 2015-10-05T17:53:33.600Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4530 18:55:36.15M 2015-10-05T17:53:33.805Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4534 18:55:36.35M 2015-10-05T17:53:34.010Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4541 18:55:36.55M 2015-10-05T17:53:34.221Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4539 18:55:36.75M 2015-10-05T17:53:34.415Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4528 18:55:36.95M 2015-10-05T17:53:34.615Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4531 18:55:37.16M 2015-10-05T17:53:34.815Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4529 18:55:37.36M 2015-10-05T17:53:35.020Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4526 18:55:37.56M 2015-10-05T17:53:35.225Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4536 18:55:37.76M 2015-10-05T17:53:35.430Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.638 1503.4524 18:55:37.96M 2015-10-05T17:53:35.660Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4525 18:55:38.18M 2015-10-05T17:53:35.835Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4521 18:55:38.38M 2015-10-05T17:53:36.055Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4518 18:55:38.58M 2015-10-05T17:53:36.240Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4512 18:55:38.79M 2015-10-05T17:53:36.445Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4512 18:55:39.98M 2015-10-05T17:53:36.645Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4506 18:55:39.19M 2015-10-05T17:53:36.850Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4500 18:55:39.39M 2015-10-05T17:53:37.055Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4517 18:55:39.59M 2015-10-05T17:53:37.255Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4512 18:55:39.79M 2015-10-05T17:53:37.460Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4521 18:55:40.01M 2015-10-05T17:53:37.665Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4520 18:55:40.21M 2015-10-05T17:53:37.865Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4528 18:55:40.41M 2015-10-05T17:53:38.070Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4529 18:55:40.61M 2015-10-05T17:53:38.275Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4530 18:55:40.81M 2015-10-05T17:53:38.475Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.558 34.641 1503.4526 18:55:41.03M 2015-10-05T17:53:38.680Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4556 18:55:41.22M 2015-10-05T17:53:38.880Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4561 18:55:41.42M 2015-10-05T17:53:39.080Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4559 18:55:41.62M 2015-10-05T17:53:39.290Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4561 18:55:41.82M 2015-10-05T17:53:39.490Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4567 18:55:42.04M 2015-10-05T17:53:39.695Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4569 18:55:42.24M 2015-10-05T17:53:39.895Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4570 18:55:42.44M 2015-10-05T17:53:40.095Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.637 1503.4579 18:55:42.64M 2015-10-05T17:53:40.300Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4574 18:55:42.83M 2015-10-05T17:53:40.520Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4561 18:55:43.05M 2015-10-05T17:53:40.710Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4558 18:55:43.27M 2015-10-05T17:53:40.910Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4552 18:55:43.45M 2015-10-05T17:53:41.115Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4547 18:55:43.65M 2015-10-05T17:53:41.315Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.637 1503.4551 18:55:43.85M 2015-10-05T17:53:41.520Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4546 18:55:44.07M 2015-10-05T17:53:41.725Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.636 1503.4539 18:55:44.27M 2015-10-05T17:53:41.925Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.635 1503.4532 18:55:44.47M 2015-10-05T17:53:42.130Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4570 18:55:44.67M 2015-10-05T17:53:42.341Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.636 1503.4543 18:55:44.87M 2015-10-05T17:53:42.541Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4526 18:55:45.09M 2015-10-05T17:53:42.741Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4515 18:55:45.28M 2015-10-05T17:53:42.941Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.635 1503.4493 18:55:45.48M 2015-10-05T17:53:43.146Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4479 18:55:45.68M 2015-10-05T17:53:43.346Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.552 34.634 1503.4484 18:55:45.88M 2015-10-05T17:53:43.551Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.634 1503.4479 18:55:46.10M 2015-10-05T17:53:43.751Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4474 18:55:46.30M 2015-10-05T17:53:43.956Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4479 18:55:46.50M 2015-10-05T17:53:44.160Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4479 18:55:46.70M 2015-10-05T17:53:44.366Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.554 34.637 1503.4476 18:55:46.89M 2015-10-05T17:53:44.566Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4482 18:55:47.12M 2015-10-05T17:53:44.771Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4491 18:55:47.31M 2015-10-05T17:53:44.986Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.556 34.639 1503.4501 18:55:47.51M 2015-10-05T17:53:45.176Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.556 34.639 1503.4509 18:55:47.73M 2015-10-05T17:53:45.376Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.557 34.640 1503.4510 18:55:47.91M 2015-10-05T17:53:45.581Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.557 34.640 1503.4519 18:55:48.13M 2015-10-05T17:53:45.786Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4517 18:55:48.33M 2015-10-05T17:53:45.986Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4530 18:55:48.53M 2015-10-05T17:53:46.191Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4539 18:55:48.73M 2015-10-05T17:53:46.396Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4537 18:55:48.93M 2015-10-05T17:53:46.596Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4539 18:55:49.14M 2015-10-05T17:53:46.801Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:55:49.34M 2015-10-05T17:53:47.001Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4561 18:55:49.54M 2015-10-05T17:53:47.206Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4570 18:55:49.74M 2015-10-05T17:53:47.406Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4574 18:55:49.94M 2015-10-05T17:53:47.611Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4583 18:55:50.16M 2015-10-05T17:53:47.811Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4589 18:55:50.36M 2015-10-05T17:53:48.016Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4591 18:55:50.56M 2015-10-05T17:53:48.221Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.641 1503.4624 18:55:50.76M 2015-10-05T17:53:48.421Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.639 1503.4603 18:55:50.96M 2015-10-05T17:53:48.626Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.558 34.638 1503.4595 18:55:51.17M 2015-10-05T17:53:48.831Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.557 34.637 1503.4587 18:55:51.37M 2015-10-05T17:53:49.031Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.555 34.636 1503.4570 18:55:51.57M 2015-10-05T17:53:49.231Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4550 18:55:51.77M 2015-10-05T17:53:49.456Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4528 18:55:51.97M 2015-10-05T17:53:49.641Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4562 18:55:52.21M 2015-10-05T17:53:49.846Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4559 18:55:52.39M 2015-10-05T17:53:50.046Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4559 18:55:52.59M 2015-10-05T17:53:50.251Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4570 18:55:52.79M 2015-10-05T17:53:50.456Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4580 18:55:53.01M 2015-10-05T17:53:50.656Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.559 34.641 1503.4590 18:55:53.20M 2015-10-05T17:53:50.856Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.641 1503.4580 18:55:53.40M 2015-10-05T17:53:51.061Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.560 34.642 1503.4576 18:55:53.60M 2015-10-05T17:53:51.266Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4569 18:55:53.80M 2015-10-05T17:53:51.466Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4561 18:55:54.02M 2015-10-05T17:53:51.671Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4556 18:55:54.22M 2015-10-05T17:53:51.876Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4545 18:55:54.42M 2015-10-05T17:53:52.076Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4535 18:55:54.62M 2015-10-05T17:53:52.281Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4539 18:55:54.82M 2015-10-05T17:53:52.481Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4539 18:55:55.03M 2015-10-05T17:53:52.686Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4535 18:55:55.23M 2015-10-05T17:53:52.891Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4535 18:55:55.43M 2015-10-05T17:53:53.091Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4541 18:55:55.63M 2015-10-05T17:53:53.296Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4545 18:55:55.83M 2015-10-05T17:53:53.496Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4542 18:55:56.05M 2015-10-05T17:53:53.701Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4541 18:55:56.25M 2015-10-05T17:53:53.926Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.637 1503.4551 18:55:56.45M 2015-10-05T17:53:54.106Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.637 1503.4554 18:55:56.66M 2015-10-05T17:53:54.311Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4556 18:55:56.84M 2015-10-05T17:53:54.516Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4545 18:55:57.06M 2015-10-05T17:53:54.716Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4536 18:55:57.26M 2015-10-05T17:53:54.921Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4540 18:55:57.46M 2015-10-05T17:53:55.121Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4539 18:55:57.66M 2015-10-05T17:53:55.326Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4540 18:55:57.86M 2015-10-05T17:53:55.531Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4541 18:55:58.08M 2015-10-05T17:53:55.731Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4539 18:55:58.28M 2015-10-05T17:53:55.936Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4540 18:55:58.48M 2015-10-05T17:53:56.141Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4540 18:55:58.68M 2015-10-05T17:53:56.341Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4536 18:55:58.88M 2015-10-05T17:53:56.541Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4530 18:55:59.09M 2015-10-05T17:53:56.751Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4524 18:55:59.29M 2015-10-05T17:53:56.951Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4523 18:55:59.49M 2015-10-05T17:53:57.156Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4523 18:55:59.69M 2015-10-05T17:53:57.356Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4515 18:55:59.89M 2015-10-05T17:53:57.561Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4521 18:56:00.11M 2015-10-05T17:53:57.761Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.563 34.645 1503.4608 18:56:00.31M 2015-10-05T17:53:57.966Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.563 34.645 1503.4613 18:56:00.51M 2015-10-05T17:53:58.171Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.564 34.646 1503.4620 18:56:00.71M 2015-10-05T17:53:58.386Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.565 34.646 1503.4620 18:56:00.91M 2015-10-05T17:53:58.576Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.565 34.646 1503.4625 18:56:01.14M 2015-10-05T17:53:58.776Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.565 34.647 1503.4645 18:56:01.32M 2015-10-05T17:53:58.981Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.566 34.647 1503.4659 18:56:01.52M 2015-10-05T17:53:59.186Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.566 34.647 1503.4661 18:56:01.72M 2015-10-05T17:53:59.386Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.566 34.647 1503.4658 18:56:01.92M 2015-10-05T17:53:59.591Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.566 34.648 1503.4655 18:56:02.14M 2015-10-05T17:53:59.821Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.566 34.647 1503.4646 18:56:02.34M 2015-10-05T17:53:59.996Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4565 18:56:02.53M