2015-10-05T17:51:00.141Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.635 1503.4452 18:53:02.64M 2015-10-05T17:51:00.318Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4426 18:53:02.84M 2015-10-05T17:51:00.518Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4426 18:53:03.06M 2015-10-05T17:51:00.723Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.558 34.641 1503.4509 18:53:03.26M 2015-10-05T17:51:00.923Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.559 34.642 1503.4532 18:53:03.46M 2015-10-05T17:51:01.128Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.561 34.644 1503.4551 18:53:03.66M 2015-10-05T17:51:01.328Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.562 34.645 1503.4569 18:53:03.86M 2015-10-05T17:51:01.534Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.644 1503.4564 18:53:04.08M 2015-10-05T17:51:01.738Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.643 1503.4556 18:53:04.28M 2015-10-05T17:51:01.938Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4543 18:53:04.47M 2015-10-05T17:51:02.144Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4529 18:53:04.67M 2015-10-05T17:51:02.344Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4530 18:53:04.87M 2015-10-05T17:51:02.549Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4526 18:53:05.09M 2015-10-05T17:51:02.749Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.645 1503.4580 18:53:05.29M 2015-10-05T17:51:02.954Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4519 18:53:05.49M 2015-10-05T17:51:03.159Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4503 18:53:05.69M 2015-10-05T17:51:03.359Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4502 18:53:05.89M 2015-10-05T17:51:03.564Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.553 34.637 1503.4484 18:53:06.11M 2015-10-05T17:51:03.769Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.636 1503.4474 18:53:06.31M 2015-10-05T17:51:03.974Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.635 1503.4462 18:53:06.51M 2015-10-05T17:51:04.194Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4449 18:53:06.71M 2015-10-05T17:51:04.379Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4475 18:53:06.92M 2015-10-05T17:51:04.579Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.632 1503.4489 18:53:07.12M 2015-10-05T17:51:04.784Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4586 18:53:07.32M 2015-10-05T17:51:04.984Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4574 18:53:07.52M 2015-10-05T17:51:05.184Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4572 18:53:07.72M 2015-10-05T17:51:05.389Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4561 18:53:07.91M 2015-10-05T17:51:05.594Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4548 18:53:08.14M 2015-10-05T17:51:05.799Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.636 1503.4532 18:53:08.33M 2015-10-05T17:51:05.999Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4508 18:53:08.53M 2015-10-05T17:51:06.204Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4490 18:53:08.73M 2015-10-05T17:51:06.409Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.553 34.638 1503.4442 18:53:08.93M 2015-10-05T17:51:06.609Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.553 34.638 1503.4436 18:53:09.15M 2015-10-05T17:51:06.814Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.552 34.637 1503.4420 18:53:09.35M 2015-10-05T17:51:07.014Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.552 34.637 1503.4413 18:53:09.55M 2015-10-05T17:51:07.265Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.553 34.638 1503.4417 18:53:09.75M 2015-10-05T17:51:07.424Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.554 34.639 1503.4435 18:53:10.01M 2015-10-05T17:51:07.624Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.559 34.643 1503.4498 18:53:10.17M 2015-10-05T17:51:07.829Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.559 34.644 1503.4501 18:53:10.37M 2015-10-05T17:51:08.029Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.560 34.645 1503.4518 18:53:10.56M 2015-10-05T17:51:08.234Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.561 34.646 1503.4532 18:53:10.76M 2015-10-05T17:51:08.439Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.562 34.646 1503.4545 18:53:10.96M 2015-10-05T17:51:08.654Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.563 34.646 1503.4550 18:53:11.18M 2015-10-05T17:51:08.844Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.562 34.646 1503.4553 18:53:11.40M 2015-10-05T17:51:09.061Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.564 34.647 1503.4575 18:53:11.58M 2015-10-05T17:51:09.249Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.564 34.647 1503.4581 18:53:11.78M 2015-10-05T17:51:09.454Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.564 34.647 1503.4589 18:53:12.00M 2015-10-05T17:51:09.659Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.563 34.646 1503.4589 18:53:12.20M 2015-10-05T17:51:09.859Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4531 18:53:12.40M 2015-10-05T17:51:10.064Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4524 18:53:12.59M 2015-10-05T17:51:10.300Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4524 18:53:12.79M 2015-10-05T17:51:10.464Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4520 18:53:13.01M 2015-10-05T17:51:10.701Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4510 18:53:13.21M 2015-10-05T17:51:10.874Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4558 18:53:13.41M 2015-10-05T17:51:11.074Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4561 18:53:13.61M 2015-10-05T17:51:11.279Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4573 18:53:13.81M 2015-10-05T17:51:11.484Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4574 18:53:14.03M 2015-10-05T17:51:11.689Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4612 18:53:14.23M 2015-10-05T17:51:11.889Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4590 18:53:14.43M 2015-10-05T17:51:12.094Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4595 18:53:14.62M 2015-10-05T17:51:12.294Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4591 18:53:14.82M 2015-10-05T17:51:12.494Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4596 18:53:15.04M 2015-10-05T17:51:12.699Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.644 1503.4607 18:53:15.24M 2015-10-05T17:51:12.904Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.563 34.645 1503.4615 18:53:15.44M 2015-10-05T17:51:13.124Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.645 1503.4617 18:53:15.64M 2015-10-05T17:51:13.309Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.645 1503.4619 18:53:15.85M 2015-10-05T17:51:13.514Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.645 1503.4625 18:53:16.05M 2015-10-05T17:51:13.719Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4615 18:53:16.26M 2015-10-05T17:51:13.919Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.564 34.645 1503.4636 18:53:16.45M 2015-10-05T17:51:14.119Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4596 18:53:16.65M 2015-10-05T17:51:14.329Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4594 18:53:16.85M 2015-10-05T17:51:14.529Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4579 18:53:17.07M 2015-10-05T17:51:14.734Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4597 18:53:17.27M 2015-10-05T17:51:14.934Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4597 18:53:17.47M 2015-10-05T17:51:15.139Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4601 18:53:17.67M 2015-10-05T17:51:15.344Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4617 18:53:17.87M 2015-10-05T17:51:15.544Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4587 18:53:18.09M 2015-10-05T17:51:15.749Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4575 18:53:18.28M 2015-10-05T17:51:15.949Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.642 1503.4594 18:53:18.49M 2015-10-05T17:51:16.154Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.643 1503.4602 18:53:18.68M 2015-10-05T17:51:16.354Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4580 18:53:18.88M 2015-10-05T17:51:16.559Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4583 18:53:19.10M 2015-10-05T17:51:16.764Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4575 18:53:19.30M 2015-10-05T17:51:16.969Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.558 34.640 1503.4572 18:53:19.50M 2015-10-05T17:51:17.169Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.640 1503.4558 18:53:19.70M 2015-10-05T17:51:17.369Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.557 34.639 1503.4545 18:53:19.90M 2015-10-05T17:51:17.589Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4542 18:53:20.12M 2015-10-05T17:51:17.774Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4546 18:53:20.33M 2015-10-05T17:51:17.979Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4562 18:53:20.51M 2015-10-05T17:51:18.179Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4576 18:53:20.71M 2015-10-05T17:51:18.384Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4575 18:53:20.91M 2015-10-05T17:51:18.589Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4569 18:53:21.13M 2015-10-05T17:51:18.794Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4563 18:53:21.33M 2015-10-05T17:51:18.994Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4553 18:53:21.53M 2015-10-05T17:51:19.199Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4543 18:53:21.73M 2015-10-05T17:51:19.399Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4534 18:53:21.93M 2015-10-05T17:51:19.604Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4521 18:53:22.15M 2015-10-05T17:51:19.809Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4504 18:53:22.34M 2015-10-05T17:51:20.021Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4503 18:53:22.54M 2015-10-05T17:51:20.209Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4501 18:53:22.75M 2015-10-05T17:51:20.414Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4508 18:53:22.94M 2015-10-05T17:51:20.619Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4526 18:53:23.16M 2015-10-05T17:51:20.819Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4492 18:53:23.36M 2015-10-05T17:51:21.024Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.632 1503.4489 18:53:23.56M 2015-10-05T17:51:21.224Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4500 18:53:23.76M 2015-10-05T17:51:21.429Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.551 34.632 1503.4507 18:53:23.96M 2015-10-05T17:51:21.634Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4509 18:53:24.18M 2015-10-05T17:51:21.834Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4518 18:53:24.37M 2015-10-05T17:51:22.054Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4519 18:53:24.57M 2015-10-05T17:51:22.261Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4500 18:53:24.79M 2015-10-05T17:51:22.450Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4497 18:53:24.97M 2015-10-05T17:51:22.650Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.556 34.636 1503.4567 18:53:25.19M 2015-10-05T17:51:22.850Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4576 18:53:25.39M 2015-10-05T17:51:23.055Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4565 18:53:25.59M 2015-10-05T17:51:23.259Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4562 18:53:25.79M 2015-10-05T17:51:23.459Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4567 18:53:26.01M 2015-10-05T17:51:23.665Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4564 18:53:26.20M 2015-10-05T17:51:23.865Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4565 18:53:26.40M 2015-10-05T17:51:24.069Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4556 18:53:26.60M 2015-10-05T17:51:24.274Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.631 1503.4489 18:53:26.80M 2015-10-05T17:51:24.480Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.548 34.630 1503.4465 18:53:27.02M 2015-10-05T17:51:24.679Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4462 18:53:27.22M 2015-10-05T17:51:24.879Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4473 18:53:27.42M 2015-10-05T17:51:25.089Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4479 18:53:27.62M 2015-10-05T17:51:25.290Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4476 18:53:27.82M 2015-10-05T17:51:25.495Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4585 18:53:28.04M 2015-10-05T17:51:25.695Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4606 18:53:28.24M 2015-10-05T17:51:25.900Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.561 34.641 1503.4611 18:53:28.43M 2015-10-05T17:51:26.099Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.561 34.641 1503.4622 18:53:28.63M 2015-10-05T17:51:26.299Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.561 34.641 1503.4626 18:53:28.83M 2015-10-05T17:51:26.525Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4619 18:53:29.05M 2015-10-05T17:51:26.710Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.552 34.633 1503.4530 18:53:29.27M 2015-10-05T17:51:26.910Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.635 1503.4534 18:53:29.45M 2015-10-05T17:51:27.120Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4553 18:53:29.65M 2015-10-05T17:51:27.320Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4601 18:53:29.85M 2015-10-05T17:51:27.525Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.639 1503.4596 18:53:30.07M 2015-10-05T17:51:27.725Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4578 18:53:30.27M 2015-10-05T17:51:27.925Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4565 18:53:30.46M 2015-10-05T17:51:28.130Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4563 18:53:30.66M 2015-10-05T17:51:28.341Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4556 18:53:30.86M 2015-10-05T17:51:28.535Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.636 1503.4564 18:53:31.08M 2015-10-05T17:51:28.740Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4552 18:53:31.28M 2015-10-05T17:51:28.945Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4543 18:53:31.48M 2015-10-05T17:51:29.145Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4607 18:53:31.68M 2015-10-05T17:51:29.350Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4606 18:53:31.88M 2015-10-05T17:51:29.555Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.642 1503.4584 18:53:32.10M 2015-10-05T17:51:29.781Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4585 18:53:32.30M 2015-10-05T17:51:29.955Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4583 18:53:32.49M 2015-10-05T17:51:30.160Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4584 18:53:32.69M 2015-10-05T17:51:30.365Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.643 1503.4592 18:53:32.89M 2015-10-05T17:51:30.570Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4609 18:53:33.11M 2015-10-05T17:51:30.770Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4607 18:53:33.31M 2015-10-05T17:51:30.995Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4600 18:53:33.51M 2015-10-05T17:51:31.180Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.642 1503.4596 18:53:33.73M 2015-10-05T17:51:31.380Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4589 18:53:33.91M 2015-10-05T17:51:31.585Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4579 18:53:34.13M 2015-10-05T17:51:31.820Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4570 18:53:34.33M 2015-10-05T17:51:31.990Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.639 1503.4570 18:53:34.52M 2015-10-05T17:51:32.190Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4565 18:53:34.72M 2015-10-05T17:51:32.395Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4556 18:53:34.92M 2015-10-05T17:51:32.640Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4548 18:53:35.14M 2015-10-05T17:51:32.800Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4539 18:53:35.38M 2015-10-05T17:51:33.005Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4535 18:53:35.54M 2015-10-05T17:51:33.205Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4595 18:53:35.74M 2015-10-05T17:51:33.405Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4600 18:53:35.94M 2015-10-05T17:51:33.615Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4595 18:53:36.15M 2015-10-05T17:51:33.815Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4548 18:53:36.36M 2015-10-05T17:51:34.020Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.636 1503.4537 18:53:36.55M 2015-10-05T17:51:34.220Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4513 18:53:36.75M 2015-10-05T17:51:34.425Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4521 18:53:36.95M 2015-10-05T17:51:34.630Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4518 18:53:37.17M 2015-10-05T17:51:34.830Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4521 18:53:37.37M 2015-10-05T17:51:35.035Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4512 18:53:37.57M 2015-10-05T17:51:35.235Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4508 18:53:37.77M 2015-10-05T17:51:35.455Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4517 18:53:37.97M 2015-10-05T17:51:35.645Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.638 1503.4563 18:53:38.20M 2015-10-05T17:51:35.845Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4580 18:53:38.38M 2015-10-05T17:51:36.045Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.638 1503.4587 18:53:38.58M 2015-10-05T17:51:36.250Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4597 18:53:38.78M 2015-10-05T17:51:36.455Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.635 1503.4561 18:53:39.00M 2015-10-05T17:51:36.655Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4565 18:53:39.20M 2015-10-05T17:51:36.860Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4576 18:53:39.40M 2015-10-05T17:51:37.101Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.555 34.634 1503.4589 18:53:39.60M 2015-10-05T17:51:37.265Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.555 34.634 1503.4584 18:53:39.80M 2015-10-05T17:51:37.470Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.554 34.634 1503.4568 18:53:40.02M 2015-10-05T17:51:37.700Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.554 34.634 1503.4578 18:53:40.22M 2015-10-05T17:51:37.875Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.554 34.634 1503.4575 18:53:40.41M 2015-10-05T17:51:38.080Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.635 1503.4586 18:53:40.61M 2015-10-05T17:51:38.280Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.637 1503.4604 18:53:40.81M 2015-10-05T17:51:38.485Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.636 1503.4594 18:53:41.03M 2015-10-05T17:51:38.690Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.636 1503.4589 18:53:41.23M 2015-10-05T17:51:38.890Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4591 18:53:41.43M 2015-10-05T17:51:39.095Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4590 18:53:41.63M 2015-10-05T17:51:39.295Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.638 1503.4596 18:53:41.83M 2015-10-05T17:51:39.500Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4590 18:53:42.05M 2015-10-05T17:51:39.700Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4592 18:53:42.24M 2015-10-05T17:51:39.925Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4587 18:53:42.44M 2015-10-05T17:51:40.110Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4591 18:53:42.66M 2015-10-05T17:51:40.315Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4512 18:53:42.84M 2015-10-05T17:51:40.520Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4496 18:53:43.06M 2015-10-05T17:51:40.720Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4509 18:53:43.26M 2015-10-05T17:51:40.920Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.567 34.648 1503.4647 18:53:43.46M 2015-10-05T17:51:41.125Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.646 1503.4617 18:53:43.66M 2015-10-05T17:51:41.330Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4612 18:53:43.86M 2015-10-05T17:51:41.530Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4481 18:53:44.08M 2015-10-05T17:51:41.735Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4480 18:53:44.28M 2015-10-05T17:51:41.935Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4486 18:53:44.47M 2015-10-05T17:51:42.140Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4489 18:53:44.67M 2015-10-05T17:51:42.345Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4486 18:53:44.87M 2015-10-05T17:51:42.545Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4496 18:53:45.09M 2015-10-05T17:51:42.795Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4510 18:53:45.29M 2015-10-05T17:51:42.955Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4586 18:53:45.53M 2015-10-05T17:51:43.155Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4592 18:53:45.69M 2015-10-05T17:51:43.360Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4594 18:53:45.89M 2015-10-05T17:51:43.560Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4594 18:53:46.11M 2015-10-05T17:51:43.766Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4587 18:53:46.30M 2015-10-05T17:51:43.966Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.643 1503.4591 18:53:46.50M 2015-10-05T17:51:44.170Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4594 18:53:46.70M 2015-10-05T17:51:44.390Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.562 34.644 1503.4598 18:53:46.90M 2015-10-05T17:51:44.580Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.551 34.634 1503.4479 18:53:47.14M 2015-10-05T17:51:44.780Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.551 34.633 1503.4478 18:53:47.32M 2015-10-05T17:51:44.980Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.551 34.633 1503.4481 18:53:47.52M 2015-10-05T17:51:45.185Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.551 34.634 1503.4485 18:53:47.72M 2015-10-05T17:51:45.390Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.552 34.635 1503.4486 18:53:47.92M 2015-10-05T17:51:45.590Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.552 34.635 1503.4491 18:53:48.14M 2015-10-05T17:51:45.795Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.552 34.635 1503.4492 18:53:48.33M 2015-10-05T17:51:45.995Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.551 34.634 1503.4482 18:53:48.53M 2015-10-05T17:51:46.200Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.633 1503.4468 18:53:48.73M 2015-10-05T17:51:46.405Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.550 34.633 1503.4463 18:53:48.93M 2015-10-05T17:51:46.605Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4507 18:53:49.15M 2015-10-05T17:51:46.810Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4523 18:53:49.35M 2015-10-05T17:51:47.020Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4528 18:53:49.55M 2015-10-05T17:51:47.215Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4536 18:53:49.75M 2015-10-05T17:51:47.416Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.638 1503.4562 18:53:49.95M 2015-10-05T17:51:47.621Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.562 34.642 1503.4623 18:53:50.16M 2015-10-05T17:51:47.901Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.562 34.642 1503.4624 18:53:50.36M 2015-10-05T17:51:48.026Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.642 1503.4630 18:53:50.61M 2015-10-05T17:51:48.231Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.561 34.641 1503.4631 18:53:50.76M 2015-10-05T17:51:48.436Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.560 34.640 1503.4628 18:53:50.96M 2015-10-05T17:51:48.636Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.638 1503.4500 18:53:51.18M 2015-10-05T17:51:48.856Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.554 34.638 1503.4475 18:53:51.38M 2015-10-05T17:51:49.061Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.553 34.638 1503.4459 18:53:51.59M 2015-10-05T17:51:49.245Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.553 34.637 1503.4447 18:53:51.77M 2015-10-05T17:51:49.445Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.552 34.636 1503.4431 18:53:52.98M 2015-10-05T17:51:49.656Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.551 34.635 1503.4420 18:53:52.19M 2015-10-05T17:51:49.861Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.550 34.635 1503.4412 18:53:52.40M 2015-10-05T17:51:50.056Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.560 34.644 1503.4513 18:53:52.59M 2015-10-05T17:51:50.261Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.561 34.645 1503.4534 18:53:52.79M 2015-10-05T17:51:50.466Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.562 34.646 1503.4553 18:53:53.01M 2015-10-05T17:51:50.666Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.563 34.647 1503.4570 18:53:53.21M 2015-10-05T17:51:50.871Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.564 34.648 1503.4589 18:53:53.41M 2015-10-05T17:51:51.071Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.566 34.648 1503.4611 18:53:53.61M 2015-10-05T17:51:51.276Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.566 34.649 1503.4624 18:53:53.81M 2015-10-05T17:51:51.481Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.566 34.648 1503.4629 18:53:54.03M 2015-10-05T17:51:51.686Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.565 34.647 1503.4618 18:53:54.22M 2015-10-05T17:51:51.886Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.643 1503.4573 18:53:54.42M 2015-10-05T17:51:52.101Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.643 1503.4575 18:53:54.62M 2015-10-05T17:51:52.291Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4528 18:53:54.82M 2015-10-05T17:51:52.496Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4530 18:53:55.04M 2015-10-05T17:51:52.696Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4564 18:53:55.24M 2015-10-05T17:51:52.901Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4563 18:53:55.44M 2015-10-05T17:51:53.106Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4557 18:53:55.63M 2015-10-05T17:51:53.321Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4552 18:53:55.84M 2015-10-05T17:51:53.511Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4553 18:53:56.07M 2015-10-05T17:51:53.711Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4564 18:53:56.25M 2015-10-05T17:51:53.916Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.637 1503.4563 18:53:56.45M 2015-10-05T17:51:54.121Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.637 1503.4557 18:53:56.65M 2015-10-05T17:51:54.321Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4547 18:53:56.85M 2015-10-05T17:51:54.521Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4548 18:53:57.07M 2015-10-05T17:51:54.726Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4553 18:53:57.27M 2015-10-05T17:51:54.931Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.635 1503.4554 18:53:57.47M 2015-10-05T17:51:55.131Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.560 34.641 1503.4620 18:53:57.67M 2015-10-05T17:51:55.336Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.561 34.642 1503.4624 18:53:57.86M 2015-10-05T17:51:55.541Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.643 1503.4626 18:53:58.08M 2015-10-05T17:51:55.741Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.644 1503.4636 18:53:58.28M 2015-10-05T17:51:55.946Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.565 34.645 1503.4651 18:53:58.48M 2015-10-05T17:51:56.151Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.565 34.646 1503.4650 18:53:58.68M 2015-10-05T17:51:56.381Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.645 1503.4645 18:53:58.88M 2015-10-05T17:51:56.556Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4634 18:53:59.10M 2015-10-05T17:51:56.761Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4630 18:53:59.30M 2015-10-05T17:51:56.961Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.563 34.644 1503.4623 18:53:59.50M 2015-10-05T17:51:57.166Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.565 34.646 1503.4645 18:53:59.70M 2015-10-05T17:51:57.366Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4570 18:53:59.90M 2015-10-05T17:51:57.571Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4559 18:54:00.11M 2015-10-05T17:51:57.786Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4536 18:54:00.31M 2015-10-05T17:51:57.976Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4517 18:54:00.53M 2015-10-05T17:51:58.181Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4498 18:54:00.71M 2015-10-05T17:51:58.383Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4502 18:54:00.91M 2015-10-05T17:51:58.586Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4510 18:54:01.13M 2015-10-05T17:51:58.786Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4523 18:54:01.33M 2015-10-05T17:51:58.991Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4521 18:54:01.53M 2015-10-05T17:51:59.196Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4517 18:54:01.72M 2015-10-05T17:51:59.396Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4515 18:54:01.92M 2015-10-05T17:51:59.601Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4514 18:54:02.14M 2015-10-05T17:51:59.806Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4508 18:54:02.34M