2015-10-05T17:49:00.123Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4541 18:51:02.65M 2015-10-05T17:49:00.323Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4545 18:51:02.85M 2015-10-05T17:49:00.528Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4546 18:51:03.07M 2015-10-05T17:49:00.741Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.635 1503.4550 18:51:03.27M 2015-10-05T17:49:00.941Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.555 34.635 1503.4565 18:51:03.47M 2015-10-05T17:49:01.138Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.556 34.635 1503.4580 18:51:03.66M 2015-10-05T17:49:01.343Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.555 34.635 1503.4581 18:51:03.86M 2015-10-05T17:49:01.543Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.555 34.634 1503.4586 18:51:04.08M 2015-10-05T17:49:01.748Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.555 34.634 1503.4589 18:51:04.28M 2015-10-05T17:49:01.948Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.555 34.634 1503.4586 18:51:04.48M 2015-10-05T17:49:02.153Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.634 1503.4576 18:51:04.68M 2015-10-05T17:49:02.358Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.555 34.634 1503.4572 18:51:04.88M 2015-10-05T17:49:02.553Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.555 34.635 1503.4559 18:51:05.10M 2015-10-05T17:49:02.763Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4557 18:51:05.29M 2015-10-05T17:49:02.963Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4552 18:51:05.50M 2015-10-05T17:49:03.168Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4546 18:51:05.69M 2015-10-05T17:49:03.373Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.638 1503.4554 18:51:05.89M 2015-10-05T17:49:03.594Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4550 18:51:06.11M 2015-10-05T17:49:03.778Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.555 34.638 1503.4479 18:51:06.33M 2015-10-05T17:49:03.978Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.553 34.637 1503.4465 18:51:06.51M 2015-10-05T17:49:04.183Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.553 34.637 1503.4458 18:51:06.71M 2015-10-05T17:49:04.389Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.556 34.640 1503.4496 18:51:06.91M 2015-10-05T17:49:04.589Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.556 34.640 1503.4500 18:51:07.13M 2015-10-05T17:49:04.793Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.557 34.640 1503.4502 18:51:07.33M 2015-10-05T17:49:04.998Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.557 34.641 1503.4501 18:51:07.53M 2015-10-05T17:49:05.199Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.557 34.641 1503.4501 18:51:07.72M 2015-10-05T17:49:05.403Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.557 34.641 1503.4509 18:51:07.92M 2015-10-05T17:49:05.603Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.558 34.641 1503.4515 18:51:08.14M 2015-10-05T17:49:05.808Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.558 34.641 1503.4512 18:51:08.34M 2015-10-05T17:49:06.008Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.640 1503.4504 18:51:08.54M 2015-10-05T17:49:06.213Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4504 18:51:08.74M 2015-10-05T17:49:06.420Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4497 18:51:08.94M 2015-10-05T17:49:06.624Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4502 18:51:09.16M 2015-10-05T17:49:06.818Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.635 1503.4528 18:51:09.36M 2015-10-05T17:49:07.029Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.634 1503.4524 18:51:09.55M 2015-10-05T17:49:07.229Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4519 18:51:09.75M 2015-10-05T17:49:07.429Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4508 18:51:09.95M 2015-10-05T17:49:07.633Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4514 18:51:10.17M 2015-10-05T17:49:07.839Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4515 18:51:10.37M 2015-10-05T17:49:08.059Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4524 18:51:10.57M 2015-10-05T17:49:08.244Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4541 18:51:10.79M 2015-10-05T17:49:08.449Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.635 1503.4550 18:51:10.97M 2015-10-05T17:49:08.649Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4558 18:51:11.19M 2015-10-05T17:49:08.854Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4565 18:51:11.39M 2015-10-05T17:49:09.059Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.637 1503.4581 18:51:11.58M 2015-10-05T17:49:09.259Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4589 18:51:11.78M 2015-10-05T17:49:09.464Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.639 1503.4601 18:51:12.00M 2015-10-05T17:49:09.701Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.559 34.639 1503.4603 18:51:12.20M 2015-10-05T17:49:09.869Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.559 34.639 1503.4612 18:51:12.40M 2015-10-05T17:49:10.100Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.560 34.640 1503.4622 18:51:12.60M 2015-10-05T17:49:10.274Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.560 34.640 1503.4624 18:51:12.80M 2015-10-05T17:49:10.524Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.560 34.640 1503.4628 18:51:13.02M 2015-10-05T17:49:10.684Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.560 34.640 1503.4623 18:51:13.26M 2015-10-05T17:49:10.884Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.640 1503.4618 18:51:13.42M 2015-10-05T17:49:11.089Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.640 1503.4609 18:51:13.61M 2015-10-05T17:49:11.289Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4594 18:51:13.81M 2015-10-05T17:49:11.494Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4580 18:51:14.03M 2015-10-05T17:49:11.699Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4572 18:51:14.23M 2015-10-05T17:49:11.899Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4563 18:51:14.43M 2015-10-05T17:49:12.104Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:51:14.63M 2015-10-05T17:49:12.340Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4554 18:51:14.83M 2015-10-05T17:49:12.541Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4557 18:51:15.05M 2015-10-05T17:49:12.709Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4559 18:51:15.26M 2015-10-05T17:49:12.914Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4554 18:51:15.44M 2015-10-05T17:49:13.119Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4550 18:51:15.65M 2015-10-05T17:49:13.319Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4543 18:51:15.84M 2015-10-05T17:49:13.524Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4540 18:51:16.06M 2015-10-05T17:49:13.729Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4539 18:51:16.26M 2015-10-05T17:49:13.940Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4540 18:51:16.46M 2015-10-05T17:49:14.134Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4528 18:51:16.66M 2015-10-05T17:49:14.339Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4521 18:51:16.86M 2015-10-05T17:49:14.539Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4524 18:51:17.08M 2015-10-05T17:49:14.739Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4539 18:51:17.28M 2015-10-05T17:49:14.980Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4545 18:51:17.47M 2015-10-05T17:49:15.149Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4543 18:51:17.67M 2015-10-05T17:49:15.349Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.636 1503.4531 18:51:17.87M 2015-10-05T17:49:15.599Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4534 18:51:18.09M 2015-10-05T17:49:15.759Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4503 18:51:18.34M 2015-10-05T17:49:15.964Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4513 18:51:18.49M 2015-10-05T17:49:16.164Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.548 34.630 1503.4459 18:51:18.69M 2015-10-05T17:49:16.369Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.548 34.630 1503.4452 18:51:18.89M 2015-10-05T17:49:16.580Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4520 18:51:19.11M 2015-10-05T17:49:16.774Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4526 18:51:19.31M 2015-10-05T17:49:16.994Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4530 18:51:19.51M 2015-10-05T17:49:17.179Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4539 18:51:19.72M 2015-10-05T17:49:17.379Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4542 18:51:19.90M 2015-10-05T17:49:17.585Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4542 18:51:20.12M 2015-10-05T17:49:17.789Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4551 18:51:20.32M 2015-10-05T17:49:17.989Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4564 18:51:20.52M 2015-10-05T17:49:18.194Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4565 18:51:20.72M 2015-10-05T17:49:18.420Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4475 18:51:20.92M 2015-10-05T17:49:18.599Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4468 18:51:21.14M 2015-10-05T17:49:18.804Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.632 1503.4468 18:51:21.34M 2015-10-05T17:49:19.009Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.549 34.634 1503.4414 18:51:21.54M 2015-10-05T17:49:19.209Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.553 34.638 1503.4446 18:51:21.73M 2015-10-05T17:49:19.414Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.554 34.639 1503.4440 18:51:21.93M 2015-10-05T17:49:19.614Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.639 1503.4481 18:51:22.15M 2015-10-05T17:49:19.819Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.556 34.639 1503.4500 18:51:22.35M 2015-10-05T17:49:20.024Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4497 18:51:22.55M 2015-10-05T17:49:20.225Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4504 18:51:22.75M 2015-10-05T17:49:20.424Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.632 1503.4460 18:51:22.95M 2015-10-05T17:49:20.629Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4471 18:51:23.17M 2015-10-05T17:49:20.834Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4486 18:51:23.37M 2015-10-05T17:49:21.039Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4493 18:51:23.57M 2015-10-05T17:49:21.239Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4490 18:51:23.77M 2015-10-05T17:49:21.459Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4496 18:51:23.96M 2015-10-05T17:49:21.644Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4506 18:51:24.20M 2015-10-05T17:49:21.849Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4503 18:51:24.38M 2015-10-05T17:49:22.054Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4502 18:51:24.58M 2015-10-05T17:49:22.254Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4515 18:51:24.78M 2015-10-05T17:49:22.459Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.551 34.634 1503.4489 18:51:25.00M 2015-10-05T17:49:22.660Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4486 18:51:25.20M 2015-10-05T17:49:22.865Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.634 1503.4481 18:51:25.40M 2015-10-05T17:49:23.066Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.633 1503.4467 18:51:25.59M 2015-10-05T17:49:23.269Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4447 18:51:25.79M 2015-10-05T17:49:23.474Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4452 18:51:26.01M 2015-10-05T17:49:23.674Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4551 18:51:26.21M 2015-10-05T17:49:23.879Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4563 18:51:26.41M 2015-10-05T17:49:24.100Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4575 18:51:26.61M 2015-10-05T17:49:24.284Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4630 18:51:26.81M 2015-10-05T17:49:24.489Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4565 18:51:27.03M 2015-10-05T17:49:24.689Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.638 1503.4562 18:51:27.23M 2015-10-05T17:49:24.894Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4553 18:51:27.43M 2015-10-05T17:49:25.094Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4535 18:51:27.63M 2015-10-05T17:49:25.299Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:51:27.82M 2015-10-05T17:49:25.504Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4532 18:51:28.04M 2015-10-05T17:49:25.754Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4528 18:51:28.24M 2015-10-05T17:49:25.924Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4521 18:51:28.49M 2015-10-05T17:49:26.109Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4512 18:51:28.65M 2015-10-05T17:49:26.340Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4510 18:51:28.84M 2015-10-05T17:49:26.519Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4520 18:51:29.06M 2015-10-05T17:49:26.740Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4526 18:51:29.26M 2015-10-05T17:49:26.924Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4532 18:51:29.45M 2015-10-05T17:49:27.124Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4540 18:51:29.65M 2015-10-05T17:49:27.324Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4543 18:51:29.85M 2015-10-05T17:49:27.534Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4550 18:51:30.07M 2015-10-05T17:49:27.734Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4559 18:51:30.27M 2015-10-05T17:49:27.935Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4561 18:51:30.47M 2015-10-05T17:49:28.140Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4569 18:51:30.67M 2015-10-05T17:49:28.345Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4579 18:51:30.87M 2015-10-05T17:49:28.580Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4572 18:51:31.09M 2015-10-05T17:49:28.781Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4572 18:51:31.28M 2015-10-05T17:49:28.954Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.642 1503.4565 18:51:31.49M 2015-10-05T17:49:29.160Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4567 18:51:31.68M 2015-10-05T17:49:29.360Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4575 18:51:31.88M 2015-10-05T17:49:29.564Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4574 18:51:32.10M 2015-10-05T17:49:29.764Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4576 18:51:32.30M 2015-10-05T17:49:29.969Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.560 34.642 1503.4585 18:51:32.50M 2015-10-05T17:49:30.170Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4570 18:51:32.70M 2015-10-05T17:49:30.421Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4562 18:51:32.89M 2015-10-05T17:49:30.574Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4552 18:51:33.13M 2015-10-05T17:49:30.780Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4550 18:51:33.31M 2015-10-05T17:49:30.985Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4554 18:51:33.51M 2015-10-05T17:49:31.185Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4548 18:51:33.71M 2015-10-05T17:49:31.390Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4547 18:51:33.91M 2015-10-05T17:49:31.595Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4552 18:51:34.13M 2015-10-05T17:49:31.820Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.560 34.642 1503.4546 18:51:34.33M 2015-10-05T17:49:32.000Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.642 1503.4547 18:51:34.53M 2015-10-05T17:49:32.200Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.560 34.643 1503.4559 18:51:34.73M 2015-10-05T17:49:32.405Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.643 1503.4562 18:51:34.93M 2015-10-05T17:49:32.610Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.643 1503.4568 18:51:35.14M 2015-10-05T17:49:32.810Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4570 18:51:35.35M 2015-10-05T17:49:33.015Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4567 18:51:35.54M 2015-10-05T17:49:33.220Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.637 1503.4510 18:51:35.74M 2015-10-05T17:49:33.420Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4510 18:51:35.94M 2015-10-05T17:49:33.625Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4510 18:51:36.16M 2015-10-05T17:49:33.830Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.636 1503.4502 18:51:36.36M 2015-10-05T17:49:34.030Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.635 1503.4491 18:51:36.56M 2015-10-05T17:49:34.235Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4484 18:51:36.76M 2015-10-05T17:49:34.440Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4476 18:51:36.96M 2015-10-05T17:49:34.640Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.633 1503.4473 18:51:37.18M 2015-10-05T17:49:34.860Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4480 18:51:37.38M 2015-10-05T17:49:35.045Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4481 18:51:37.59M 2015-10-05T17:49:35.245Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.634 1503.4478 18:51:37.78M 2015-10-05T17:49:35.450Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.634 1503.4485 18:51:37.97M 2015-10-05T17:49:35.655Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.635 1503.4491 18:51:38.19M 2015-10-05T17:49:35.859Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4493 18:51:38.39M 2015-10-05T17:49:36.060Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4504 18:51:38.59M 2015-10-05T17:49:36.265Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4519 18:51:38.79M 2015-10-05T17:49:36.501Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4518 18:51:39.01M 2015-10-05T17:49:36.665Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4520 18:51:39.21M 2015-10-05T17:49:36.870Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4517 18:51:39.40M 2015-10-05T17:49:37.075Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4519 18:51:39.60M 2015-10-05T17:49:37.275Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4543 18:51:39.80M 2015-10-05T17:49:37.480Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.564 34.645 1503.4622 18:51:40.02M 2015-10-05T17:49:37.685Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.565 34.646 1503.4634 18:51:40.22M 2015-10-05T17:49:37.890Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.565 34.647 1503.4626 18:51:40.42M 2015-10-05T17:49:38.090Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.566 34.648 1503.4636 18:51:40.62M 2015-10-05T17:49:38.290Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.566 34.648 1503.4641 18:51:40.81M 2015-10-05T17:49:38.495Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.567 34.648 1503.4650 18:51:41.03M 2015-10-05T17:49:38.700Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.561 34.643 1503.4586 18:51:41.23M 2015-10-05T17:49:38.900Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.560 34.642 1503.4587 18:51:41.44M 2015-10-05T17:49:39.105Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.560 34.642 1503.4587 18:51:41.63M 2015-10-05T17:49:39.325Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.555 34.637 1503.4531 18:51:41.83M 2015-10-05T17:49:39.515Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.555 34.638 1503.4523 18:51:42.07M 2015-10-05T17:49:39.715Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4502 18:51:42.25M 2015-10-05T17:49:39.920Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4497 18:51:42.45M 2015-10-05T17:49:40.120Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.554 34.637 1503.4479 18:51:42.65M 2015-10-05T17:49:40.339Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4470 18:51:42.85M 2015-10-05T17:49:40.525Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.557 34.641 1503.4506 18:51:43.07M 2015-10-05T17:49:40.730Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.641 1503.4515 18:51:43.27M 2015-10-05T17:49:40.980Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.565 34.648 1503.4607 18:51:43.46M 2015-10-05T17:49:41.135Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.563 34.645 1503.4585 18:51:43.71M 2015-10-05T17:49:41.340Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.562 34.644 1503.4576 18:51:43.86M 2015-10-05T17:49:41.540Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.644 1503.4565 18:51:44.08M 2015-10-05T17:49:41.781Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4565 18:51:44.28M 2015-10-05T17:49:41.945Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.636 1503.4475 18:51:44.48M 2015-10-05T17:49:42.150Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4462 18:51:44.68M 2015-10-05T17:49:42.381Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.635 1503.4458 18:51:44.88M 2015-10-05T17:49:42.555Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4456 18:51:45.10M 2015-10-05T17:49:42.765Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4441 18:51:45.30M 2015-10-05T17:49:42.960Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4478 18:51:45.50M 2015-10-05T17:49:43.165Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4486 18:51:45.69M 2015-10-05T17:49:43.381Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4502 18:51:45.89M 2015-10-05T17:49:43.570Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4548 18:51:46.11M 2015-10-05T17:49:43.790Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4572 18:51:46.31M 2015-10-05T17:49:43.975Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4589 18:51:46.53M 2015-10-05T17:49:44.180Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4603 18:51:46.71M 2015-10-05T17:49:44.380Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.642 1503.4618 18:51:46.91M 2015-10-05T17:49:44.585Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.642 1503.4620 18:51:47.12M 2015-10-05T17:49:44.790Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.562 34.642 1503.4629 18:51:47.32M 2015-10-05T17:49:44.990Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.562 34.642 1503.4635 18:51:47.52M 2015-10-05T17:49:45.195Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.562 34.642 1503.4631 18:51:47.72M 2015-10-05T17:49:45.395Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.562 34.642 1503.4633 18:51:47.92M 2015-10-05T17:49:45.600Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4564 18:51:48.14M 2015-10-05T17:49:45.805Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4551 18:51:48.34M 2015-10-05T17:49:46.005Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4546 18:51:48.54M 2015-10-05T17:49:46.210Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.636 1503.4541 18:51:48.74M 2015-10-05T17:49:46.415Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4530 18:51:48.93M 2015-10-05T17:49:46.615Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4525 18:51:49.15M 2015-10-05T17:49:46.820Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.554 34.637 1503.4526 18:51:49.35M 2015-10-05T17:49:47.020Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4518 18:51:49.55M 2015-10-05T17:49:47.225Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4525 18:51:49.75M 2015-10-05T17:49:47.430Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4532 18:51:49.95M 2015-10-05T17:49:47.635Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4530 18:51:50.17M 2015-10-05T17:49:47.835Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4524 18:51:50.37M 2015-10-05T17:49:48.035Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4525 18:51:50.57M 2015-10-05T17:49:48.255Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4526 18:51:50.76M 2015-10-05T17:49:48.440Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.564 34.647 1503.4592 18:51:51.00M 2015-10-05T17:49:48.650Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.565 34.647 1503.4592 18:51:51.18M 2015-10-05T17:49:48.861Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.565 34.648 1503.4600 18:51:51.39M 2015-10-05T17:49:49.050Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.566 34.648 1503.4608 18:51:51.58M 2015-10-05T17:49:49.255Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.566 34.649 1503.4617 18:51:51.78M 2015-10-05T17:49:49.461Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.567 34.650 1503.4631 18:51:52.00M 2015-10-05T17:49:49.665Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.644 1503.4568 18:51:52.20M 2015-10-05T17:49:49.865Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.643 1503.4565 18:51:52.40M 2015-10-05T17:49:50.070Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4573 18:51:52.60M 2015-10-05T17:49:50.270Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4579 18:51:52.80M 2015-10-05T17:49:50.470Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4572 18:51:53.02M 2015-10-05T17:49:50.675Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4564 18:51:53.21M 2015-10-05T17:49:50.875Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4561 18:51:53.41M 2015-10-05T17:49:51.130Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.635 1503.4557 18:51:53.61M 2015-10-05T17:49:51.285Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.555 34.636 1503.4567 18:51:53.86M 2015-10-05T17:49:51.485Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.556 34.635 1503.4573 18:51:54.03M 2015-10-05T17:49:51.691Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.635 1503.4586 18:51:54.23M 2015-10-05T17:49:51.890Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.635 1503.4594 18:51:54.43M 2015-10-05T17:49:52.100Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4596 18:51:54.62M 2015-10-05T17:49:52.301Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.557 34.636 1503.4603 18:51:54.83M 2015-10-05T17:49:52.506Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.557 34.636 1503.4608 18:51:55.04M 2015-10-05T17:49:52.721Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.557 34.636 1503.4613 18:51:55.24M 2015-10-05T17:49:52.911Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.557 34.637 1503.4613 18:51:55.46M 2015-10-05T17:49:53.115Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4550 18:51:55.64M 2015-10-05T17:49:53.315Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4546 18:51:55.84M 2015-10-05T17:49:53.516Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4559 18:51:56.06M 2015-10-05T17:49:53.726Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.559 34.641 1503.4570 18:51:56.26M 2015-10-05T17:49:53.925Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4573 18:51:56.46M 2015-10-05T17:49:54.131Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4570 18:51:56.66M 2015-10-05T17:49:54.331Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4565 18:51:56.86M 2015-10-05T17:49:54.536Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.559 34.641 1503.4568 18:51:57.08M 2015-10-05T17:49:54.741Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.641 1503.4570 18:51:57.27M 2015-10-05T17:49:54.941Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4570 18:51:57.47M 2015-10-05T17:49:55.146Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4574 18:51:57.67M 2015-10-05T17:49:55.346Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4587 18:51:57.87M 2015-10-05T17:49:55.546Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4587 18:51:58.09M 2015-10-05T17:49:55.751Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4592 18:51:58.29M 2015-10-05T17:49:55.951Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4592 18:51:58.49M 2015-10-05T17:49:56.156Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4586 18:51:58.68M 2015-10-05T17:49:56.361Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4587 18:51:58.88M 2015-10-05T17:49:56.566Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4578 18:51:59.10M 2015-10-05T17:49:56.766Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4581 18:51:59.30M 2015-10-05T17:49:56.971Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4570 18:51:59.50M 2015-10-05T17:49:57.191Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4576 18:51:59.70M 2015-10-05T17:49:57.381Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4575 18:51:59.92M 2015-10-05T17:49:57.576Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4575 18:52:00.12M 2015-10-05T17:49:57.781Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4583 18:52:00.32M 2015-10-05T17:49:57.986Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.639 1503.4587 18:52:00.52M 2015-10-05T17:49:58.186Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4540 18:52:00.72M 2015-10-05T17:49:58.391Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4528 18:52:00.91M 2015-10-05T17:49:58.596Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:52:01.13M 2015-10-05T17:49:58.796Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4528 18:52:01.33M 2015-10-05T17:49:59.001Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4535 18:52:01.53M 2015-10-05T17:49:59.201Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4532 18:52:01.73M 2015-10-05T17:49:59.406Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.634 1503.4537 18:52:01.93M 2015-10-05T17:49:59.611Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4545 18:52:02.15M 2015-10-05T17:49:59.811Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4542 18:52:02.35M