2015-10-05T17:48:00.026Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4501 18:50:02.55M 2015-10-05T17:48:00.231Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4515 18:50:02.75M 2015-10-05T17:48:00.436Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4526 18:50:02.95M 2015-10-05T17:48:00.636Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4536 18:50:03.17M 2015-10-05T17:48:00.860Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4537 18:50:03.37M 2015-10-05T17:48:01.061Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.634 1503.4486 18:50:03.57M 2015-10-05T17:48:01.246Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4502 18:50:03.78M 2015-10-05T17:48:01.451Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4508 18:50:03.97M 2015-10-05T17:48:01.651Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4514 18:50:04.19M 2015-10-05T17:48:01.856Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4570 18:50:04.39M 2015-10-05T17:48:02.056Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4579 18:50:04.58M 2015-10-05T17:48:02.261Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4584 18:50:04.78M 2015-10-05T17:48:02.466Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4584 18:50:05.00M 2015-10-05T17:48:02.666Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4589 18:50:05.20M 2015-10-05T17:48:02.901Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.560 34.638 1503.4653 18:50:05.40M 2015-10-05T17:48:03.071Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.561 34.639 1503.4673 18:50:05.60M 2015-10-05T17:48:03.276Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.561 34.639 1503.4686 18:50:05.80M 2015-10-05T17:48:03.476Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.561 34.639 1503.4683 18:50:06.01M 2015-10-05T17:48:03.681Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.561 34.639 1503.4674 18:50:06.21M 2015-10-05T17:48:03.900Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.561 34.639 1503.4667 18:50:06.41M 2015-10-05T17:48:04.086Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.560 34.639 1503.4656 18:50:06.61M 2015-10-05T17:48:04.291Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.560 34.639 1503.4650 18:50:06.81M 2015-10-05T17:48:04.491Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.561 34.640 1503.4653 18:50:07.03M 2015-10-05T17:48:04.696Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.558 34.638 1503.4602 18:50:07.23M 2015-10-05T17:48:04.901Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.557 34.638 1503.4586 18:50:07.43M 2015-10-05T17:48:05.106Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4574 18:50:07.63M 2015-10-05T17:48:05.341Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.637 1503.4558 18:50:07.83M 2015-10-05T17:48:05.521Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4543 18:50:08.04M 2015-10-05T17:48:05.716Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4534 18:50:08.26M 2015-10-05T17:48:05.916Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4517 18:50:08.45M 2015-10-05T17:48:06.116Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4548 18:50:08.64M 2015-10-05T17:48:06.326Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4517 18:50:08.84M 2015-10-05T17:48:06.526Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4524 18:50:09.06M 2015-10-05T17:48:06.731Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.637 1503.4519 18:50:09.26M 2015-10-05T17:48:06.931Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.637 1503.4524 18:50:09.46M 2015-10-05T17:48:07.136Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4519 18:50:09.66M 2015-10-05T17:48:07.336Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.643 1503.4562 18:50:09.86M 2015-10-05T17:48:07.541Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.643 1503.4564 18:50:10.08M 2015-10-05T17:48:07.746Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.644 1503.4583 18:50:10.28M 2015-10-05T17:48:07.946Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4585 18:50:10.47M 2015-10-05T17:48:08.151Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4598 18:50:10.67M 2015-10-05T17:48:08.351Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.643 1503.4594 18:50:10.87M 2015-10-05T17:48:08.556Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4590 18:50:11.09M 2015-10-05T17:48:08.756Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4594 18:50:11.29M 2015-10-05T17:48:08.961Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4598 18:50:11.49M 2015-10-05T17:48:09.161Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4592 18:50:11.69M 2015-10-05T17:48:09.361Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4597 18:50:11.89M 2015-10-05T17:48:09.571Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4595 18:50:12.10M 2015-10-05T17:48:09.780Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4602 18:50:12.30M 2015-10-05T17:48:09.991Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4600 18:50:12.50M 2015-10-05T17:48:10.176Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4600 18:50:12.72M 2015-10-05T17:48:10.384Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4601 18:50:12.90M 2015-10-05T17:48:10.586Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4591 18:50:13.12M 2015-10-05T17:48:10.786Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4586 18:50:13.32M 2015-10-05T17:48:10.986Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4585 18:50:13.52M 2015-10-05T17:48:11.196Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4583 18:50:13.71M 2015-10-05T17:48:11.401Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4479 18:50:13.92M 2015-10-05T17:48:11.601Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4474 18:50:14.14M 2015-10-05T17:48:11.806Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4471 18:50:14.33M 2015-10-05T17:48:12.006Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4468 18:50:14.53M 2015-10-05T17:48:12.211Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.632 1503.4462 18:50:14.73M 2015-10-05T17:48:12.411Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4523 18:50:14.93M 2015-10-05T17:48:12.616Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4535 18:50:15.15M 2015-10-05T17:48:12.816Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4546 18:50:15.35M 2015-10-05T17:48:13.021Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.640 1503.4546 18:50:15.55M 2015-10-05T17:48:13.226Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4539 18:50:15.75M 2015-10-05T17:48:13.426Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.640 1503.4529 18:50:15.95M 2015-10-05T17:48:13.631Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:50:16.17M 2015-10-05T17:48:13.836Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4541 18:50:16.36M 2015-10-05T17:48:14.036Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4537 18:50:16.56M 2015-10-05T17:48:14.241Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4534 18:50:16.76M 2015-10-05T17:48:14.461Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.643 1503.4613 18:50:16.96M 2015-10-05T17:48:14.646Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.562 34.643 1503.4618 18:50:17.20M 2015-10-05T17:48:14.846Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4626 18:50:17.38M 2015-10-05T17:48:15.051Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.638 1503.4578 18:50:17.58M 2015-10-05T17:48:15.251Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4572 18:50:17.78M 2015-10-05T17:48:15.456Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.639 1503.4573 18:50:17.97M 2015-10-05T17:48:15.656Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4572 18:50:18.19M 2015-10-05T17:48:15.863Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4575 18:50:18.39M 2015-10-05T17:48:16.066Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4583 18:50:18.59M 2015-10-05T17:48:16.266Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4535 18:50:18.79M 2015-10-05T17:48:16.471Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4530 18:50:19.01M 2015-10-05T17:48:16.676Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.554 34.635 1503.4540 18:50:19.21M 2015-10-05T17:48:16.901Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4526 18:50:19.41M 2015-10-05T17:48:17.082Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4539 18:50:19.60M 2015-10-05T17:48:17.281Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4543 18:50:19.80M 2015-10-05T17:48:17.486Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.634 1503.4547 18:50:20.02M 2015-10-05T17:48:17.686Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.634 1503.4558 18:50:20.22M 2015-10-05T17:48:17.901Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4573 18:50:20.42M 2015-10-05T17:48:18.097Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4574 18:50:20.62M 2015-10-05T17:48:18.297Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4569 18:50:20.82M 2015-10-05T17:48:18.503Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4574 18:50:21.04M 2015-10-05T17:48:18.707Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4573 18:50:21.24M 2015-10-05T17:48:18.927Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.555 34.635 1503.4568 18:50:21.44M 2015-10-05T17:48:19.111Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4570 18:50:21.65M 2015-10-05T17:48:19.340Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4563 18:50:21.84M 2015-10-05T17:48:19.517Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4559 18:50:22.05M 2015-10-05T17:48:19.766Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4561 18:50:22.25M 2015-10-05T17:48:19.927Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4551 18:50:22.50M 2015-10-05T17:48:20.127Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4547 18:50:22.65M 2015-10-05T17:48:20.331Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4546 18:50:22.85M 2015-10-05T17:48:20.536Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4551 18:50:23.07M 2015-10-05T17:48:20.736Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4540 18:50:23.27M 2015-10-05T17:48:20.944Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4529 18:50:23.47M 2015-10-05T17:48:21.143Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4519 18:50:23.67M 2015-10-05T17:48:21.347Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4526 18:50:23.87M 2015-10-05T17:48:21.547Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4514 18:50:24.09M 2015-10-05T17:48:21.752Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4532 18:50:24.28M 2015-10-05T17:48:21.952Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4530 18:50:24.48M 2015-10-05T17:48:22.157Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:50:24.68M 2015-10-05T17:48:22.362Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4528 18:50:24.88M 2015-10-05T17:48:22.567Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4540 18:50:25.10M 2015-10-05T17:48:22.767Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4547 18:50:25.30M 2015-10-05T17:48:22.972Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4553 18:50:25.50M 2015-10-05T17:48:23.177Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4558 18:50:25.70M 2015-10-05T17:48:23.392Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4567 18:50:25.90M 2015-10-05T17:48:23.577Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.556 34.637 1503.4570 18:50:26.13M 2015-10-05T17:48:23.783Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4570 18:50:26.31M 2015-10-05T17:48:23.982Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.637 1503.4575 18:50:26.51M 2015-10-05T17:48:24.187Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4578 18:50:26.71M 2015-10-05T17:48:24.387Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4585 18:50:26.91M 2015-10-05T17:48:24.592Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4579 18:50:27.13M 2015-10-05T17:48:24.821Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4578 18:50:27.33M 2015-10-05T17:48:25.020Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4578 18:50:27.53M 2015-10-05T17:48:25.202Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4583 18:50:27.72M 2015-10-05T17:48:25.402Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4587 18:50:27.92M 2015-10-05T17:48:25.607Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4585 18:50:28.14M 2015-10-05T17:48:25.812Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4574 18:50:28.34M 2015-10-05T17:48:26.017Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4579 18:50:28.54M 2015-10-05T17:48:26.217Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4578 18:50:28.74M 2015-10-05T17:48:26.423Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4569 18:50:28.94M 2015-10-05T17:48:26.622Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4556 18:50:29.16M 2015-10-05T17:48:26.827Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4545 18:50:29.36M 2015-10-05T17:48:27.032Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4534 18:50:29.56M 2015-10-05T17:48:27.232Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4524 18:50:29.76M 2015-10-05T17:48:27.437Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4517 18:50:29.96M 2015-10-05T17:48:27.637Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4517 18:50:30.18M 2015-10-05T17:48:27.857Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4513 18:50:30.37M 2015-10-05T17:48:28.047Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4508 18:50:30.59M 2015-10-05T17:48:28.247Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4498 18:50:30.77M 2015-10-05T17:48:28.452Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4482 18:50:30.97M 2015-10-05T17:48:28.657Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4476 18:50:31.19M 2015-10-05T17:48:28.857Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4480 18:50:31.39M 2015-10-05T17:48:29.065Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4478 18:50:31.59M 2015-10-05T17:48:29.262Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.551 34.634 1503.4481 18:50:31.79M 2015-10-05T17:48:29.500Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.552 34.635 1503.4486 18:50:32.01M 2015-10-05T17:48:29.672Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4496 18:50:32.20M 2015-10-05T17:48:29.917Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4510 18:50:32.40M 2015-10-05T17:48:30.072Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4518 18:50:32.64M 2015-10-05T17:48:30.277Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4518 18:50:32.80M 2015-10-05T17:48:30.482Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4518 18:50:33.02M 2015-10-05T17:48:30.687Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4521 18:50:33.22M 2015-10-05T17:48:30.887Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4596 18:50:33.42M 2015-10-05T17:48:31.087Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4601 18:50:33.62M 2015-10-05T17:48:31.292Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4611 18:50:33.81M 2015-10-05T17:48:31.497Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.645 1503.4612 18:50:34.03M 2015-10-05T17:48:31.697Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4617 18:50:34.23M 2015-10-05T17:48:31.902Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4611 18:50:34.43M 2015-10-05T17:48:32.107Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4600 18:50:34.63M 2015-10-05T17:48:32.322Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.642 1503.4573 18:50:34.83M 2015-10-05T17:48:32.512Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.642 1503.4556 18:50:35.06M 2015-10-05T17:48:32.712Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4553 18:50:35.25M 2015-10-05T17:48:32.918Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4542 18:50:35.45M 2015-10-05T17:48:33.122Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4545 18:50:35.65M 2015-10-05T17:48:33.322Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4534 18:50:35.85M 2015-10-05T17:48:33.527Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4541 18:50:36.06M 2015-10-05T17:48:33.740Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4546 18:50:36.26M 2015-10-05T17:48:33.932Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4541 18:50:36.46M 2015-10-05T17:48:34.137Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4545 18:50:36.66M 2015-10-05T17:48:34.343Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4540 18:50:36.86M 2015-10-05T17:48:34.543Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4535 18:50:37.08M 2015-10-05T17:48:34.747Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4539 18:50:37.28M 2015-10-05T17:48:34.951Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4539 18:50:37.48M 2015-10-05T17:48:35.147Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4545 18:50:37.68M 2015-10-05T17:48:35.374Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.638 1503.4561 18:50:37.87M 2015-10-05T17:48:35.557Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4568 18:50:38.09M 2015-10-05T17:48:35.757Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4579 18:50:38.29M 2015-10-05T17:48:35.962Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4594 18:50:38.49M 2015-10-05T17:48:36.162Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.565 34.645 1503.4674 18:50:38.69M 2015-10-05T17:48:36.367Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.566 34.646 1503.4689 18:50:38.89M 2015-10-05T17:48:36.567Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.566 34.646 1503.4690 18:50:39.11M 2015-10-05T17:48:36.792Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.566 34.646 1503.4683 18:50:39.30M 2015-10-05T17:48:36.977Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.567 34.646 1503.4685 18:50:39.52M 2015-10-05T17:48:37.177Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.567 34.647 1503.4683 18:50:39.71M 2015-10-05T17:48:37.387Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.567 34.647 1503.4685 18:50:39.90M 2015-10-05T17:48:37.587Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.567 34.647 1503.4677 18:50:40.12M 2015-10-05T17:48:37.793Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.566 34.647 1503.4668 18:50:40.32M 2015-10-05T17:48:38.020Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.566 34.646 1503.4664 18:50:40.52M 2015-10-05T17:48:38.197Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.565 34.645 1503.4661 18:50:40.72M 2015-10-05T17:48:38.397Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.565 34.645 1503.4666 18:50:40.92M 2015-10-05T17:48:38.602Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.644 1503.4653 18:50:41.14M 2015-10-05T17:48:38.807Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.643 1503.4644 18:50:41.34M 2015-10-05T17:48:39.007Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.642 1503.4625 18:50:41.54M 2015-10-05T17:48:39.207Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.641 1503.4617 18:50:41.74M 2015-10-05T17:48:39.412Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.641 1503.4612 18:50:41.93M 2015-10-05T17:48:39.617Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4530 18:50:42.15M 2015-10-05T17:48:39.817Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4565 18:50:42.35M 2015-10-05T17:48:40.026Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.557 34.637 1503.4580 18:50:42.55M 2015-10-05T17:48:40.227Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.558 34.638 1503.4595 18:50:42.75M 2015-10-05T17:48:40.427Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.638 1503.4601 18:50:42.95M 2015-10-05T17:48:40.632Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.638 1503.4604 18:50:43.16M 2015-10-05T17:48:40.832Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.638 1503.4607 18:50:43.36M 2015-10-05T17:48:41.037Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.559 34.639 1503.4613 18:50:43.56M 2015-10-05T17:48:41.258Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.560 34.640 1503.4617 18:50:43.76M 2015-10-05T17:48:41.443Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4608 18:50:44.00M 2015-10-05T17:48:41.647Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4608 18:50:44.18M 2015-10-05T17:48:41.852Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4594 18:50:44.38M 2015-10-05T17:48:42.052Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4591 18:50:44.58M 2015-10-05T17:48:42.258Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4584 18:50:44.78M 2015-10-05T17:48:42.457Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4569 18:50:45.00M 2015-10-05T17:48:42.700Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4557 18:50:45.20M 2015-10-05T17:48:42.868Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4550 18:50:45.40M 2015-10-05T17:48:43.068Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4532 18:50:45.60M 2015-10-05T17:48:43.301Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4523 18:50:45.79M 2015-10-05T17:48:43.478Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4535 18:50:46.01M 2015-10-05T17:48:43.683Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4531 18:50:46.21M 2015-10-05T17:48:43.882Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.566 34.647 1503.4636 18:50:46.41M 2015-10-05T17:48:44.088Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4591 18:50:46.61M 2015-10-05T17:48:44.288Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4574 18:50:46.81M 2015-10-05T17:48:44.493Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4568 18:50:47.03M 2015-10-05T17:48:44.692Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4551 18:50:47.23M 2015-10-05T17:48:44.898Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4537 18:50:47.43M 2015-10-05T17:48:45.100Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4531 18:50:47.63M 2015-10-05T17:48:45.341Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4526 18:50:47.82M 2015-10-05T17:48:45.508Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4529 18:50:48.04M 2015-10-05T17:48:45.728Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4547 18:50:48.24M 2015-10-05T17:48:45.913Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4576 18:50:48.46M 2015-10-05T17:48:46.118Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4580 18:50:48.64M 2015-10-05T17:48:46.318Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4579 18:50:48.84M 2015-10-05T17:48:46.518Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.640 1503.4580 18:50:49.06M 2015-10-05T17:48:46.723Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4583 18:50:49.26M 2015-10-05T17:48:46.928Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4585 18:50:49.46M 2015-10-05T17:48:47.128Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4540 18:50:49.66M 2015-10-05T17:48:47.333Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.635 1503.4520 18:50:49.85M 2015-10-05T17:48:47.538Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.633 1503.4503 18:50:50.08M 2015-10-05T17:48:47.743Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4497 18:50:50.27M 2015-10-05T17:48:47.944Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4491 18:50:50.47M 2015-10-05T17:48:48.148Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:50:50.67M 2015-10-05T17:48:48.348Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4552 18:50:50.87M 2015-10-05T17:48:48.553Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4550 18:50:51.09M 2015-10-05T17:48:48.753Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4543 18:50:51.29M 2015-10-05T17:48:48.958Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.559 34.642 1503.4537 18:50:51.48M 2015-10-05T17:48:49.163Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.559 34.642 1503.4536 18:50:51.69M 2015-10-05T17:48:49.368Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.559 34.643 1503.4537 18:50:51.89M 2015-10-05T17:48:49.568Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.560 34.643 1503.4543 18:50:52.10M 2015-10-05T17:48:49.768Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.559 34.643 1503.4532 18:50:52.30M 2015-10-05T17:48:49.973Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.559 34.643 1503.4525 18:50:52.50M 2015-10-05T17:48:50.243Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.559 34.643 1503.4507 18:50:52.70M 2015-10-05T17:48:50.378Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.558 34.643 1503.4495 18:50:52.96M 2015-10-05T17:48:50.578Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.558 34.642 1503.4492 18:50:53.12M 2015-10-05T17:48:50.783Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.557 34.641 1503.4498 18:50:53.32M 2015-10-05T17:48:50.983Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4491 18:50:53.52M 2015-10-05T17:48:51.188Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.556 34.639 1503.4495 18:50:53.71M 2015-10-05T17:48:51.393Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.639 1503.4498 18:50:53.91M 2015-10-05T17:48:51.598Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4495 18:50:54.13M 2015-10-05T17:48:51.803Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4495 18:50:54.33M 2015-10-05T17:48:52.008Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4500 18:50:54.53M 2015-10-05T17:48:52.220Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4506 18:50:54.73M 2015-10-05T17:48:52.408Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.639 1503.4496 18:50:54.93M 2015-10-05T17:48:52.621Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.639 1503.4489 18:50:55.15M 2015-10-05T17:48:52.818Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.639 1503.4492 18:50:55.35M 2015-10-05T17:48:53.018Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.639 1503.4484 18:50:55.55M 2015-10-05T17:48:53.224Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4479 18:50:55.75M 2015-10-05T17:48:53.448Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.554 34.638 1503.4479 18:50:55.94M 2015-10-05T17:48:53.623Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.555 34.638 1503.4485 18:50:56.16M 2015-10-05T17:48:53.828Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4493 18:50:56.36M 2015-10-05T17:48:54.033Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4495 18:50:56.56M 2015-10-05T17:48:54.238Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.555 34.638 1503.4490 18:50:56.76M 2015-10-05T17:48:54.438Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.638 1503.4485 18:50:56.96M 2015-10-05T17:48:54.658Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4496 18:50:57.18M 2015-10-05T17:48:54.848Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4502 18:50:57.39M 2015-10-05T17:48:55.048Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4486 18:50:57.58M 2015-10-05T17:48:55.298Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.637 1503.4479 18:50:57.78M 2015-10-05T17:48:55.453Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4482 18:50:58.04M 2015-10-05T17:48:55.658Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4480 18:50:58.19M 2015-10-05T17:48:55.858Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4485 18:50:58.39M 2015-10-05T17:48:56.065Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4486 18:50:58.59M 2015-10-05T17:48:56.268Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4485 18:50:58.79M 2015-10-05T17:48:56.468Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4489 18:50:59.01M 2015-10-05T17:48:56.673Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4482 18:50:59.21M 2015-10-05T17:48:56.873Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4481 18:50:59.41M 2015-10-05T17:48:57.083Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4491 18:50:59.60M 2015-10-05T17:48:57.278Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.636 1503.4509 18:50:59.81M 2015-10-05T17:48:57.483Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4514 18:51:00.02M 2015-10-05T17:48:57.701Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4526 18:51:00.22M 2015-10-05T17:48:57.888Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4514 18:51:00.42M 2015-10-05T17:48:58.100Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4514 18:51:00.62M 2015-10-05T17:48:58.298Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4512 18:51:00.82M 2015-10-05T17:48:58.498Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4507 18:51:01.04M 2015-10-05T17:48:58.703Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4518 18:51:01.24M 2015-10-05T17:48:58.903Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4518 18:51:01.44M 2015-10-05T17:48:59.128Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4528 18:51:01.63M 2015-10-05T17:48:59.313Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4539 18:51:01.85M 2015-10-05T17:48:59.513Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4542 18:51:02.05M 2015-10-05T17:48:59.718Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4540 18:51:02.25M 2015-10-05T17:48:59.918Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4541 18:51:02.45M