2015-10-05T17:45:00.148Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4448 18:47:02.66M 2015-10-05T17:45:00.348Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4435 18:47:02.86M 2015-10-05T17:45:00.553Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.548 34.631 1503.4442 18:47:03.08M 2015-10-05T17:45:00.753Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4451 18:47:03.28M 2015-10-05T17:45:00.958Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4449 18:47:03.48M 2015-10-05T17:45:01.163Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.632 1503.4448 18:47:03.68M 2015-10-05T17:45:01.368Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4462 18:47:03.88M 2015-10-05T17:45:01.568Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.633 1503.4469 18:47:04.10M 2015-10-05T17:45:01.780Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.633 1503.4473 18:47:04.29M 2015-10-05T17:45:01.973Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4485 18:47:04.49M 2015-10-05T17:45:02.180Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4600 18:47:04.69M 2015-10-05T17:45:02.393Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.563 34.644 1503.4614 18:47:04.89M 2015-10-05T17:45:02.584Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.564 34.646 1503.4625 18:47:05.13M 2015-10-05T17:45:02.788Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4579 18:47:05.31M 2015-10-05T17:45:02.988Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4570 18:47:05.51M 2015-10-05T17:45:03.188Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.642 1503.4570 18:47:05.71M 2015-10-05T17:45:03.393Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4563 18:47:05.90M 2015-10-05T17:45:03.598Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4482 18:47:06.13M 2015-10-05T17:45:03.803Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4484 18:47:06.32M 2015-10-05T17:45:04.003Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4492 18:47:06.52M 2015-10-05T17:45:04.203Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4490 18:47:06.72M 2015-10-05T17:45:04.408Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.635 1503.4489 18:47:06.92M 2015-10-05T17:45:04.620Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4476 18:47:07.14M 2015-10-05T17:45:04.813Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.632 1503.4454 18:47:07.34M 2015-10-05T17:45:05.018Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4436 18:47:07.54M 2015-10-05T17:45:05.224Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4430 18:47:07.74M 2015-10-05T17:45:05.423Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4486 18:47:07.94M 2015-10-05T17:45:05.628Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4495 18:47:08.15M 2015-10-05T17:45:05.828Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4507 18:47:08.35M 2015-10-05T17:45:06.033Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.638 1503.4518 18:47:08.55M 2015-10-05T17:45:06.238Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4528 18:47:08.75M 2015-10-05T17:45:06.443Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4547 18:47:08.95M 2015-10-05T17:45:06.643Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4497 18:47:09.17M 2015-10-05T17:45:06.863Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4509 18:47:09.37M 2015-10-05T17:45:07.048Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.553 34.634 1503.4526 18:47:09.59M 2015-10-05T17:45:07.248Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4546 18:47:09.77M 2015-10-05T17:45:07.453Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4569 18:47:09.96M 2015-10-05T17:45:07.653Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4600 18:47:10.18M 2015-10-05T17:45:07.858Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4603 18:47:10.38M 2015-10-05T17:45:08.065Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4613 18:47:10.58M 2015-10-05T17:45:08.268Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.560 34.640 1503.4612 18:47:10.78M 2015-10-05T17:45:08.468Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4623 18:47:11.00M 2015-10-05T17:45:08.673Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.641 1503.4620 18:47:11.20M 2015-10-05T17:45:08.873Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4539 18:47:11.40M 2015-10-05T17:45:09.073Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4528 18:47:11.59M 2015-10-05T17:45:09.278Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4513 18:47:11.79M 2015-10-05T17:45:09.483Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4502 18:47:12.01M 2015-10-05T17:45:09.688Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4519 18:47:12.21M 2015-10-05T17:45:09.888Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.636 1503.4503 18:47:12.41M 2015-10-05T17:45:10.093Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4491 18:47:12.61M 2015-10-05T17:45:10.298Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.552 34.634 1503.4489 18:47:12.81M 2015-10-05T17:45:10.504Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4513 18:47:13.03M 2015-10-05T17:45:10.703Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4517 18:47:13.23M 2015-10-05T17:45:10.908Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4509 18:47:13.43M 2015-10-05T17:45:11.113Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4487 18:47:13.63M 2015-10-05T17:45:11.328Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.636 1503.4471 18:47:13.83M 2015-10-05T17:45:11.513Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.553 34.636 1503.4468 18:47:14.06M 2015-10-05T17:45:11.718Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.636 1503.4463 18:47:14.24M 2015-10-05T17:45:11.918Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4470 18:47:14.44M 2015-10-05T17:45:12.140Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.636 1503.4465 18:47:14.64M 2015-10-05T17:45:12.323Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4473 18:47:14.84M 2015-10-05T17:45:12.528Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4480 18:47:15.06M 2015-10-05T17:45:12.734Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4490 18:47:15.26M 2015-10-05T17:45:12.934Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4480 18:47:15.46M 2015-10-05T17:45:13.144Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.637 1503.4484 18:47:15.66M 2015-10-05T17:45:13.339Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.638 1503.4474 18:47:15.86M 2015-10-05T17:45:13.544Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.554 34.638 1503.4481 18:47:16.07M 2015-10-05T17:45:13.749Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4490 18:47:16.27M 2015-10-05T17:45:13.949Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.555 34.638 1503.4495 18:47:16.47M 2015-10-05T17:45:14.153Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4486 18:47:16.67M 2015-10-05T17:45:14.359Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4498 18:47:16.87M 2015-10-05T17:45:14.559Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4528 18:47:17.09M 2015-10-05T17:45:14.763Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4498 18:47:17.29M 2015-10-05T17:45:14.963Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4510 18:47:17.49M 2015-10-05T17:45:15.168Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4507 18:47:17.68M 2015-10-05T17:45:15.373Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4510 18:47:17.88M 2015-10-05T17:45:15.573Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4521 18:47:18.10M 2015-10-05T17:45:15.794Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4532 18:47:18.30M 2015-10-05T17:45:15.984Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4515 18:47:18.52M 2015-10-05T17:45:16.184Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4513 18:47:18.70M 2015-10-05T17:45:16.389Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4525 18:47:18.90M 2015-10-05T17:45:16.589Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4519 18:47:19.12M 2015-10-05T17:45:16.794Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4524 18:47:19.32M 2015-10-05T17:45:16.994Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4519 18:47:19.52M 2015-10-05T17:45:17.199Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4480 18:47:19.71M 2015-10-05T17:45:17.404Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.633 1503.4473 18:47:19.91M 2015-10-05T17:45:17.609Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.633 1503.4468 18:47:20.13M 2015-10-05T17:45:17.809Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.637 1503.4510 18:47:20.33M 2015-10-05T17:45:18.009Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4528 18:47:20.53M 2015-10-05T17:45:18.214Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4547 18:47:20.73M 2015-10-05T17:45:18.414Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4550 18:47:20.93M 2015-10-05T17:45:18.619Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4561 18:47:21.15M 2015-10-05T17:45:18.819Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4563 18:47:21.35M 2015-10-05T17:45:19.026Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4557 18:47:21.54M 2015-10-05T17:45:19.224Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4562 18:47:21.74M 2015-10-05T17:45:19.434Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4563 18:47:21.94M 2015-10-05T17:45:19.634Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4561 18:47:22.16M 2015-10-05T17:45:19.839Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4542 18:47:22.36M 2015-10-05T17:45:20.044Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4530 18:47:22.56M 2015-10-05T17:45:20.259Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4556 18:47:22.76M 2015-10-05T17:45:20.449Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4563 18:47:22.97M 2015-10-05T17:45:20.661Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:47:23.18M 2015-10-05T17:45:20.854Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4515 18:47:23.38M 2015-10-05T17:45:21.060Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4508 18:47:23.58M 2015-10-05T17:45:21.300Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4507 18:47:23.77M 2015-10-05T17:45:21.464Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4468 18:47:24.00M 2015-10-05T17:45:21.664Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4534 18:47:24.19M 2015-10-05T17:45:21.869Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4541 18:47:24.39M 2015-10-05T17:45:22.074Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4540 18:47:24.59M 2015-10-05T17:45:22.274Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4550 18:47:24.79M 2015-10-05T17:45:22.479Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4564 18:47:25.01M 2015-10-05T17:45:22.679Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4581 18:47:25.21M 2015-10-05T17:45:22.884Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4603 18:47:25.41M 2015-10-05T17:45:23.089Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4617 18:47:25.61M 2015-10-05T17:45:23.289Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.645 1503.4633 18:47:25.80M 2015-10-05T17:45:23.494Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.565 34.646 1503.4645 18:47:26.02M 2015-10-05T17:45:23.699Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4612 18:47:26.22M 2015-10-05T17:45:23.899Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4600 18:47:26.42M 2015-10-05T17:45:24.104Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4587 18:47:26.62M 2015-10-05T17:45:24.340Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4568 18:47:26.82M 2015-10-05T17:45:24.504Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4534 18:47:27.04M 2015-10-05T17:45:24.729Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4526 18:47:27.23M 2015-10-05T17:45:24.914Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4524 18:47:27.45M 2015-10-05T17:45:25.119Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4529 18:47:27.64M 2015-10-05T17:45:25.319Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4523 18:47:27.83M 2015-10-05T17:45:25.524Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4523 18:47:28.05M 2015-10-05T17:45:25.729Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4583 18:47:28.25M 2015-10-05T17:45:25.940Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.644 1503.4586 18:47:28.45M 2015-10-05T17:45:26.140Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4591 18:47:28.65M 2015-10-05T17:45:26.334Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4513 18:47:28.85M 2015-10-05T17:45:26.539Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4508 18:47:29.07M 2015-10-05T17:45:26.739Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.635 1503.4495 18:47:29.27M 2015-10-05T17:45:26.945Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4479 18:47:29.47M 2015-10-05T17:45:27.149Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4484 18:47:29.67M 2015-10-05T17:45:27.349Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4487 18:47:29.86M 2015-10-05T17:45:27.554Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4489 18:47:30.08M 2015-10-05T17:45:27.759Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4495 18:47:30.28M 2015-10-05T17:45:27.959Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.634 1503.4509 18:47:30.48M 2015-10-05T17:45:28.159Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4623 18:47:30.68M 2015-10-05T17:45:28.369Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4634 18:47:30.88M 2015-10-05T17:45:28.569Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4646 18:47:31.10M 2015-10-05T17:45:28.769Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4597 18:47:31.30M 2015-10-05T17:45:28.974Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4579 18:47:31.49M 2015-10-05T17:45:29.194Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:47:31.69M 2015-10-05T17:45:29.379Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.638 1503.4545 18:47:31.91M 2015-10-05T17:45:29.584Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4543 18:47:32.11M 2015-10-05T17:45:29.789Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4539 18:47:32.31M 2015-10-05T17:45:29.994Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4525 18:47:32.51M 2015-10-05T17:45:30.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4567 18:47:32.71M 2015-10-05T17:45:30.394Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4572 18:47:32.91M 2015-10-05T17:45:30.599Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.559 34.639 1503.4580 18:47:33.13M 2015-10-05T17:45:30.804Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.559 34.640 1503.4589 18:47:33.33M 2015-10-05T17:45:31.004Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4596 18:47:33.53M 2015-10-05T17:45:31.209Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4589 18:47:33.72M 2015-10-05T17:45:31.409Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4590 18:47:33.92M 2015-10-05T17:45:31.614Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4589 18:47:34.14M 2015-10-05T17:45:31.814Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4575 18:47:34.34M 2015-10-05T17:45:32.020Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4562 18:47:34.54M 2015-10-05T17:45:32.224Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4553 18:47:34.74M 2015-10-05T17:45:32.424Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4541 18:47:34.94M 2015-10-05T17:45:32.629Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4537 18:47:35.16M 2015-10-05T17:45:32.835Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.546 34.628 1503.4452 18:47:35.36M 2015-10-05T17:45:33.035Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4442 18:47:35.56M 2015-10-05T17:45:33.239Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4510 18:47:35.75M 2015-10-05T17:45:33.444Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4514 18:47:35.95M 2015-10-05T17:45:33.659Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4521 18:47:36.17M 2015-10-05T17:45:33.844Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4519 18:47:36.39M 2015-10-05T17:45:34.054Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4512 18:47:36.57M 2015-10-05T17:45:34.254Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4506 18:47:36.77M 2015-10-05T17:45:34.454Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4526 18:47:36.97M 2015-10-05T17:45:34.659Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4537 18:47:37.19M 2015-10-05T17:45:34.901Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4539 18:47:37.39M 2015-10-05T17:45:35.069Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4551 18:47:37.59M 2015-10-05T17:45:35.269Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4558 18:47:37.79M 2015-10-05T17:45:35.474Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4564 18:47:38.00M 2015-10-05T17:45:35.674Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4572 18:47:38.20M 2015-10-05T17:45:35.879Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4589 18:47:38.40M 2015-10-05T17:45:36.079Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4596 18:47:38.60M 2015-10-05T17:45:36.284Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4587 18:47:38.80M 2015-10-05T17:45:36.489Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.643 1503.4586 18:47:39.02M 2015-10-05T17:45:36.689Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4596 18:47:39.22M 2015-10-05T17:45:36.894Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4561 18:47:39.42M 2015-10-05T17:45:37.094Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4548 18:47:39.62M 2015-10-05T17:45:37.294Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4536 18:47:39.81M 2015-10-05T17:45:37.500Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4532 18:47:40.03M 2015-10-05T17:45:37.705Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4525 18:47:40.23M 2015-10-05T17:45:37.910Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4509 18:47:40.43M 2015-10-05T17:45:38.130Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4541 18:47:40.63M 2015-10-05T17:45:38.315Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4541 18:47:40.85M 2015-10-05T17:45:38.519Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4542 18:47:41.05M 2015-10-05T17:45:38.719Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4542 18:47:41.25M 2015-10-05T17:45:38.924Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4553 18:47:41.45M 2015-10-05T17:45:39.124Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4554 18:47:41.65M 2015-10-05T17:45:39.329Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4512 18:47:41.84M 2015-10-05T17:45:39.529Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4512 18:47:42.06M 2015-10-05T17:45:39.735Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4502 18:47:42.26M 2015-10-05T17:45:39.940Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.549 34.633 1503.4412 18:47:42.46M 2015-10-05T17:45:40.140Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.548 34.632 1503.4408 18:47:42.66M 2015-10-05T17:45:40.345Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.635 1503.4432 18:47:42.86M 2015-10-05T17:45:40.550Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.552 34.636 1503.4427 18:47:43.08M 2015-10-05T17:45:40.755Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.553 34.637 1503.4441 18:47:43.28M 2015-10-05T17:45:40.980Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.553 34.637 1503.4453 18:47:43.48M 2015-10-05T17:45:41.160Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.638 1503.4467 18:47:43.67M 2015-10-05T17:45:41.360Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.637 1503.4469 18:47:43.87M 2015-10-05T17:45:41.565Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.637 1503.4470 18:47:44.09M 2015-10-05T17:45:41.770Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.553 34.637 1503.4481 18:47:44.29M 2015-10-05T17:45:41.970Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.643 1503.4557 18:47:44.49M 2015-10-05T17:45:42.170Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4574 18:47:44.69M 2015-10-05T17:45:42.375Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4586 18:47:44.89M 2015-10-05T17:45:42.595Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.645 1503.4595 18:47:45.11M 2015-10-05T17:45:42.780Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4612 18:47:45.32M 2015-10-05T17:45:42.985Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4542 18:47:45.51M 2015-10-05T17:45:43.185Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:47:45.70M 2015-10-05T17:45:43.390Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:47:45.90M 2015-10-05T17:45:43.595Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4558 18:47:46.12M 2015-10-05T17:45:43.820Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4559 18:47:46.32M 2015-10-05T17:45:44.000Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4554 18:47:46.52M 2015-10-05T17:45:44.205Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4575 18:47:46.72M 2015-10-05T17:45:44.405Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4534 18:47:46.92M 2015-10-05T17:45:44.610Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4561 18:47:47.14M 2015-10-05T17:45:44.810Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4569 18:47:47.34M 2015-10-05T17:45:45.015Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4572 18:47:47.53M 2015-10-05T17:45:45.220Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4573 18:47:47.73M 2015-10-05T17:45:45.420Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4568 18:47:47.93M 2015-10-05T17:45:45.625Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4570 18:47:48.15M 2015-10-05T17:45:45.825Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4558 18:47:48.35M 2015-10-05T17:45:46.030Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4548 18:47:48.55M 2015-10-05T17:45:46.230Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4539 18:47:48.75M 2015-10-05T17:45:46.435Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.634 1503.4546 18:47:48.95M 2015-10-05T17:45:46.640Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.634 1503.4551 18:47:49.17M 2015-10-05T17:45:46.840Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.634 1503.4554 18:47:49.37M 2015-10-05T17:45:47.060Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.634 1503.4553 18:47:49.56M 2015-10-05T17:45:47.250Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.555 34.635 1503.4564 18:47:49.78M 2015-10-05T17:45:47.450Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.555 34.635 1503.4569 18:47:49.96M 2015-10-05T17:45:47.655Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.556 34.636 1503.4578 18:47:50.18M 2015-10-05T17:45:47.855Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.556 34.636 1503.4569 18:47:50.38M 2015-10-05T17:45:48.060Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.555 34.635 1503.4561 18:47:50.58M 2015-10-05T17:45:48.260Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4552 18:47:50.78M 2015-10-05T17:45:48.465Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4532 18:47:51.00M 2015-10-05T17:45:48.700Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4526 18:47:51.20M 2015-10-05T17:45:48.870Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.634 1503.4517 18:47:51.39M 2015-10-05T17:45:49.070Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4508 18:47:51.59M 2015-10-05T17:45:49.275Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4485 18:47:51.79M 2015-10-05T17:45:49.480Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.634 1503.4481 18:47:52.01M 2015-10-05T17:45:49.685Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4478 18:47:52.21M 2015-10-05T17:45:49.890Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4469 18:47:52.41M 2015-10-05T17:45:50.090Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4514 18:47:52.61M 2015-10-05T17:45:50.290Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4510 18:47:52.81M 2015-10-05T17:45:50.495Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4508 18:47:53.03M 2015-10-05T17:45:50.695Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4515 18:47:53.22M 2015-10-05T17:45:50.900Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4523 18:47:53.42M 2015-10-05T17:45:51.105Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4531 18:47:53.62M 2015-10-05T17:45:51.310Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4546 18:47:53.82M 2015-10-05T17:45:51.530Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4547 18:47:54.04M 2015-10-05T17:45:51.715Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4546 18:47:54.26M 2015-10-05T17:45:51.915Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4548 18:47:54.44M 2015-10-05T17:45:52.120Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4541 18:47:54.64M 2015-10-05T17:45:52.325Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4553 18:47:54.84M 2015-10-05T17:45:52.525Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4553 18:47:55.06M 2015-10-05T17:45:52.730Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4557 18:47:55.26M 2015-10-05T17:45:52.930Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4554 18:47:55.46M 2015-10-05T17:45:53.135Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4575 18:47:55.65M 2015-10-05T17:45:53.335Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4584 18:47:55.85M 2015-10-05T17:45:53.540Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4592 18:47:56.07M 2015-10-05T17:45:53.745Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4596 18:47:56.27M 2015-10-05T17:45:53.945Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4559 18:47:56.47M 2015-10-05T17:45:54.150Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4558 18:47:56.67M 2015-10-05T17:45:54.355Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4553 18:47:56.87M 2015-10-05T17:45:54.560Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4531 18:47:57.09M 2015-10-05T17:45:54.760Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4508 18:47:57.29M 2015-10-05T17:45:54.965Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4507 18:47:57.49M 2015-10-05T17:45:55.165Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4498 18:47:57.68M 2015-10-05T17:45:55.370Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4493 18:47:57.88M 2015-10-05T17:45:55.570Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4489 18:47:58.10M 2015-10-05T17:45:55.775Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4481 18:47:58.30M 2015-10-05T17:45:55.995Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4489 18:47:58.50M 2015-10-05T17:45:56.180Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4513 18:47:58.72M 2015-10-05T17:45:56.385Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4534 18:47:58.90M 2015-10-05T17:45:56.621Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4540 18:47:59.12M 2015-10-05T17:45:56.790Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4550 18:47:59.31M 2015-10-05T17:45:56.990Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4564 18:47:59.51M 2015-10-05T17:45:57.195Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4567 18:47:59.71M 2015-10-05T17:45:57.400Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4557 18:47:59.91M 2015-10-05T17:45:57.600Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4539 18:48:00.13M 2015-10-05T17:45:57.806Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4514 18:48:00.33M 2015-10-05T17:45:58.010Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4492 18:48:00.53M 2015-10-05T17:45:58.210Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4563 18:48:00.73M 2015-10-05T17:45:58.415Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4578 18:48:00.92M 2015-10-05T17:45:58.620Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4613 18:48:01.15M 2015-10-05T17:45:58.820Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4622 18:48:01.35M 2015-10-05T17:45:59.020Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4624 18:48:01.54M 2015-10-05T17:45:59.225Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4529 18:48:01.74M 2015-10-05T17:45:59.430Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4520 18:48:01.94M 2015-10-05T17:45:59.630Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4518 18:48:02.16M 2015-10-05T17:45:59.835Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4513 18:48:02.36M