2015-10-05T17:40:00.075Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4570 18:42:02.58M 2015-10-05T17:40:00.275Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4554 18:42:02.78M 2015-10-05T17:40:00.475Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4536 18:42:03.98M 2015-10-05T17:40:00.680Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.635 1503.4517 18:42:03.19M 2015-10-05T17:40:00.885Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4486 18:42:03.39M 2015-10-05T17:40:01.085Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4467 18:42:03.59M 2015-10-05T17:40:01.285Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4446 18:42:03.79M 2015-10-05T17:40:01.490Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4425 18:42:04.01M 2015-10-05T17:40:01.700Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4409 18:42:04.21M 2015-10-05T17:40:01.900Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4409 18:42:04.41M 2015-10-05T17:40:02.100Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4434 18:42:04.61M 2015-10-05T17:40:02.305Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4440 18:42:04.81M 2015-10-05T17:40:02.510Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4451 18:42:05.02M 2015-10-05T17:40:02.740Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4462 18:42:05.22M 2015-10-05T17:40:02.915Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4473 18:42:05.42M 2015-10-05T17:40:03.130Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4498 18:42:05.62M 2015-10-05T17:40:03.320Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4510 18:42:05.84M 2015-10-05T17:40:03.540Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4528 18:42:06.04M 2015-10-05T17:40:03.725Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4534 18:42:06.24M 2015-10-05T17:40:03.930Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4536 18:42:06.44M 2015-10-05T17:40:04.130Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4539 18:42:06.64M 2015-10-05T17:40:04.335Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.555 34.636 1503.4541 18:42:06.84M 2015-10-05T17:40:04.540Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.555 34.636 1503.4541 18:42:07.05M 2015-10-05T17:40:04.740Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.635 1503.4540 18:42:07.25M 2015-10-05T17:40:04.945Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4532 18:42:07.45M 2015-10-05T17:40:05.150Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.636 1503.4528 18:42:07.65M 2015-10-05T17:40:05.350Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4525 18:42:07.85M 2015-10-05T17:40:05.555Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4520 18:42:08.07M 2015-10-05T17:40:05.755Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4525 18:42:08.27M 2015-10-05T17:40:05.960Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4521 18:42:08.47M 2015-10-05T17:40:06.160Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4508 18:42:08.67M 2015-10-05T17:40:06.365Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4506 18:42:08.86M 2015-10-05T17:40:06.565Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4510 18:42:09.08M 2015-10-05T17:40:06.780Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4519 18:42:09.28M 2015-10-05T17:40:06.975Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4512 18:42:09.48M 2015-10-05T17:40:07.175Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.638 1503.4507 18:42:09.68M 2015-10-05T17:40:07.380Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4504 18:42:09.88M 2015-10-05T17:40:07.600Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4508 18:42:10.10M 2015-10-05T17:40:07.785Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4558 18:42:10.31M 2015-10-05T17:40:07.990Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.635 1503.4551 18:42:10.50M 2015-10-05T17:40:08.190Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.635 1503.4553 18:42:10.70M 2015-10-05T17:40:08.395Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4559 18:42:10.89M 2015-10-05T17:40:08.600Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.637 1503.4574 18:42:11.11M 2015-10-05T17:40:08.800Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.552 34.633 1503.4536 18:42:11.31M 2015-10-05T17:40:09.005Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.632 1503.4521 18:42:11.51M 2015-10-05T17:40:09.205Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4524 18:42:11.71M 2015-10-05T17:40:09.410Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.633 1503.4507 18:42:11.91M 2015-10-05T17:40:09.615Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4478 18:42:12.13M 2015-10-05T17:40:09.815Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4427 18:42:12.33M 2015-10-05T17:40:10.021Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4495 18:42:12.53M 2015-10-05T17:40:10.260Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4508 18:42:12.73M 2015-10-05T17:40:10.425Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4536 18:42:12.93M 2015-10-05T17:40:10.630Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4539 18:42:13.14M 2015-10-05T17:40:10.830Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4537 18:42:13.34M 2015-10-05T17:40:11.035Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4534 18:42:13.54M 2015-10-05T17:40:11.235Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4531 18:42:13.74M 2015-10-05T17:40:11.435Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.642 1503.4600 18:42:13.94M 2015-10-05T17:40:11.645Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.562 34.643 1503.4604 18:42:14.16M 2015-10-05T17:40:11.860Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4612 18:42:14.36M 2015-10-05T17:40:12.066Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4608 18:42:14.56M 2015-10-05T17:40:12.255Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4614 18:42:14.77M 2015-10-05T17:40:12.450Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4541 18:42:14.96M 2015-10-05T17:40:12.660Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4531 18:42:15.17M 2015-10-05T17:40:12.862Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4521 18:42:15.37M 2015-10-05T17:40:13.066Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4513 18:42:15.57M 2015-10-05T17:40:13.266Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4510 18:42:15.77M 2015-10-05T17:40:13.471Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.550 34.631 1503.4501 18:42:15.97M 2015-10-05T17:40:13.676Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4491 18:42:16.19M 2015-10-05T17:40:13.875Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4482 18:42:16.39M 2015-10-05T17:40:14.075Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.630 1503.4480 18:42:16.59M 2015-10-05T17:40:14.285Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4480 18:42:16.78M 2015-10-05T17:40:14.481Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.550 34.630 1503.4502 18:42:17.00M 2015-10-05T17:40:14.686Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.550 34.630 1503.4507 18:42:17.20M 2015-10-05T17:40:14.890Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.630 1503.4507 18:42:17.40M 2015-10-05T17:40:15.095Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4563 18:42:17.60M 2015-10-05T17:40:15.295Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.555 34.635 1503.4585 18:42:17.80M 2015-10-05T17:40:15.502Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.556 34.636 1503.4597 18:42:18.02M 2015-10-05T17:40:15.706Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.558 34.637 1503.4618 18:42:18.22M 2015-10-05T17:40:15.906Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.558 34.637 1503.4620 18:42:18.42M 2015-10-05T17:40:16.111Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.557 34.636 1503.4601 18:42:18.61M 2015-10-05T17:40:16.311Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.557 34.637 1503.4597 18:42:18.82M 2015-10-05T17:40:16.536Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.558 34.637 1503.4600 18:42:19.03M 2015-10-05T17:40:16.715Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.558 34.638 1503.4590 18:42:19.25M 2015-10-05T17:40:16.921Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4586 18:42:19.43M 2015-10-05T17:40:17.126Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4507 18:42:19.63M 2015-10-05T17:40:17.331Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4501 18:42:19.83M 2015-10-05T17:40:17.531Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4495 18:42:20.05M 2015-10-05T17:40:17.736Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4481 18:42:20.25M 2015-10-05T17:40:17.936Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4478 18:42:20.45M 2015-10-05T17:40:18.142Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4482 18:42:20.65M 2015-10-05T17:40:18.341Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4490 18:42:20.84M 2015-10-05T17:40:18.546Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4498 18:42:21.06M 2015-10-05T17:40:18.751Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4506 18:42:21.26M 2015-10-05T17:40:18.951Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4474 18:42:21.46M 2015-10-05T17:40:19.156Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4482 18:42:21.66M 2015-10-05T17:40:19.361Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4496 18:42:21.86M 2015-10-05T17:40:19.561Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4451 18:42:22.08M 2015-10-05T17:40:19.766Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4442 18:42:22.28M 2015-10-05T17:40:19.966Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.631 1503.4441 18:42:22.48M 2015-10-05T17:40:20.171Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.631 1503.4447 18:42:22.67M 2015-10-05T17:40:20.376Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.631 1503.4447 18:42:22.87M 2015-10-05T17:40:20.576Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4446 18:42:23.09M 2015-10-05T17:40:20.781Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4442 18:42:23.29M 2015-10-05T17:40:21.001Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4436 18:42:23.49M 2015-10-05T17:40:21.186Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4454 18:42:23.71M 2015-10-05T17:40:21.391Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4459 18:42:23.89M 2015-10-05T17:40:21.591Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4453 18:42:24.11M 2015-10-05T17:40:21.796Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4493 18:42:24.31M 2015-10-05T17:40:21.996Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4506 18:42:24.51M 2015-10-05T17:40:22.206Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4517 18:42:24.71M 2015-10-05T17:40:22.406Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4498 18:42:24.91M 2015-10-05T17:40:22.606Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.638 1503.4515 18:42:25.12M 2015-10-05T17:40:22.811Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.639 1503.4526 18:42:25.32M 2015-10-05T17:40:23.011Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4528 18:42:25.52M 2015-10-05T17:40:23.220Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4512 18:42:25.72M 2015-10-05T17:40:23.422Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4510 18:42:25.92M 2015-10-05T17:40:23.626Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4507 18:42:26.14M 2015-10-05T17:40:23.826Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4501 18:42:26.34M 2015-10-05T17:40:24.060Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4482 18:42:26.54M 2015-10-05T17:40:24.231Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.555 34.638 1503.4481 18:42:26.74M 2015-10-05T17:40:24.436Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.638 1503.4479 18:42:26.93M 2015-10-05T17:40:24.641Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4485 18:42:27.15M 2015-10-05T17:40:24.841Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4490 18:42:27.35M 2015-10-05T17:40:25.046Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.640 1503.4498 18:42:27.55M 2015-10-05T17:40:25.251Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.640 1503.4507 18:42:27.75M 2015-10-05T17:40:25.466Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4434 18:42:27.95M 2015-10-05T17:40:25.656Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4434 18:42:28.19M 2015-10-05T17:40:25.856Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4436 18:42:28.37M 2015-10-05T17:40:26.064Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4426 18:42:28.57M 2015-10-05T17:40:26.261Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4436 18:42:28.77M 2015-10-05T17:40:26.461Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.548 34.631 1503.4453 18:42:28.97M 2015-10-05T17:40:26.666Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.548 34.631 1503.4459 18:42:29.18M 2015-10-05T17:40:26.871Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4467 18:42:29.38M 2015-10-05T17:40:27.076Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.634 1503.4510 18:42:29.58M 2015-10-05T17:40:27.276Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4498 18:42:29.78M 2015-10-05T17:40:27.481Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4510 18:42:30.00M 2015-10-05T17:40:27.681Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4509 18:42:30.20M 2015-10-05T17:40:27.886Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4502 18:42:30.40M 2015-10-05T17:40:28.086Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4490 18:42:30.59M 2015-10-05T17:40:28.291Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.630 1503.4481 18:42:30.79M 2015-10-05T17:40:28.496Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.630 1503.4479 18:42:31.01M 2015-10-05T17:40:28.696Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.630 1503.4481 18:42:31.21M 2015-10-05T17:40:28.901Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4479 18:42:31.41M 2015-10-05T17:40:29.104Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4485 18:42:31.61M 2015-10-05T17:40:29.306Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4490 18:42:31.81M 2015-10-05T17:40:29.511Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4495 18:42:32.03M 2015-10-05T17:40:29.716Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4502 18:42:32.23M 2015-10-05T17:40:29.936Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4498 18:42:32.43M 2015-10-05T17:40:30.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4476 18:42:32.64M 2015-10-05T17:40:30.326Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4482 18:42:32.82M 2015-10-05T17:40:30.526Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4479 18:42:33.04M 2015-10-05T17:40:30.731Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4474 18:42:33.24M 2015-10-05T17:40:30.931Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:42:33.44M 2015-10-05T17:40:31.136Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4457 18:42:33.64M 2015-10-05T17:40:31.336Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4493 18:42:33.84M 2015-10-05T17:40:31.541Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4493 18:42:34.06M 2015-10-05T17:40:31.743Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4487 18:42:34.26M 2015-10-05T17:40:31.980Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4474 18:42:34.45M 2015-10-05T17:40:32.146Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4470 18:42:34.65M 2015-10-05T17:40:32.351Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4503 18:42:34.85M 2015-10-05T17:40:32.556Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.556 34.639 1503.4506 18:42:35.07M 2015-10-05T17:40:32.756Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4507 18:42:35.27M 2015-10-05T17:40:32.962Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.641 1503.4507 18:42:35.47M 2015-10-05T17:40:33.166Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.556 34.639 1503.4486 18:42:35.67M 2015-10-05T17:40:33.371Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.556 34.640 1503.4489 18:42:35.87M 2015-10-05T17:40:33.572Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.640 1503.4490 18:42:36.09M 2015-10-05T17:40:33.771Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4491 18:42:36.29M 2015-10-05T17:40:33.976Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.639 1503.4487 18:42:36.49M 2015-10-05T17:40:34.181Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.639 1503.4492 18:42:36.69M 2015-10-05T17:40:34.401Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4496 18:42:36.88M 2015-10-05T17:40:34.586Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4492 18:42:37.12M 2015-10-05T17:40:34.791Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4487 18:42:37.30M 2015-10-05T17:40:34.991Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4485 18:42:37.50M 2015-10-05T17:40:35.196Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4496 18:42:37.70M 2015-10-05T17:40:35.396Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4500 18:42:37.90M 2015-10-05T17:40:35.601Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4506 18:42:38.12M 2015-10-05T17:40:35.801Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.634 1503.4502 18:42:38.32M 2015-10-05T17:40:36.006Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4504 18:42:38.51M 2015-10-05T17:40:36.211Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4500 18:42:38.72M 2015-10-05T17:40:36.420Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4496 18:42:38.91M 2015-10-05T17:40:36.616Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4497 18:42:39.13M 2015-10-05T17:40:36.822Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4493 18:42:39.33M 2015-10-05T17:40:37.027Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:42:39.53M 2015-10-05T17:40:37.227Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4484 18:42:39.73M 2015-10-05T17:40:37.427Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4487 18:42:39.93M 2015-10-05T17:40:37.632Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.632 1503.4486 18:42:40.15M 2015-10-05T17:40:37.832Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4476 18:42:40.35M 2015-10-05T17:40:38.037Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4469 18:42:40.54M 2015-10-05T17:40:38.242Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4467 18:42:40.74M 2015-10-05T17:40:38.447Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4463 18:42:40.94M 2015-10-05T17:40:38.647Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4526 18:42:41.16M 2015-10-05T17:40:38.900Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4529 18:42:41.36M 2015-10-05T17:40:39.052Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4540 18:42:41.58M 2015-10-05T17:40:39.257Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4540 18:42:41.76M 2015-10-05T17:40:39.457Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4558 18:42:41.96M 2015-10-05T17:40:39.664Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4553 18:42:42.18M 2015-10-05T17:40:39.867Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4543 18:42:42.38M 2015-10-05T17:40:40.067Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4542 18:42:42.57M 2015-10-05T17:40:40.272Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4531 18:42:42.77M 2015-10-05T17:40:40.477Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4509 18:42:43.98M 2015-10-05T17:40:40.677Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4493 18:42:43.19M 2015-10-05T17:40:40.882Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.635 1503.4475 18:42:43.39M 2015-10-05T17:40:41.082Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4470 18:42:43.59M 2015-10-05T17:40:41.287Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4453 18:42:43.79M 2015-10-05T17:40:41.487Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4445 18:42:44.01M 2015-10-05T17:40:41.692Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4445 18:42:44.21M 2015-10-05T17:40:41.892Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4443 18:42:44.41M 2015-10-05T17:40:42.102Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4442 18:42:44.60M 2015-10-05T17:40:42.304Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.548 34.631 1503.4456 18:42:44.81M 2015-10-05T17:40:42.540Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4457 18:42:45.02M 2015-10-05T17:40:42.707Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4453 18:42:45.22M 2015-10-05T17:40:42.907Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4467 18:42:45.42M 2015-10-05T17:40:43.117Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4470 18:42:45.62M 2015-10-05T17:40:43.332Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4476 18:42:45.82M 2015-10-05T17:40:43.517Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4491 18:42:46.05M 2015-10-05T17:40:43.717Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4497 18:42:46.24M 2015-10-05T17:40:43.927Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4509 18:42:46.43M 2015-10-05T17:40:44.127Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4515 18:42:46.64M 2015-10-05T17:40:44.332Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.636 1503.4536 18:42:46.83M 2015-10-05T17:40:44.540Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4478 18:42:47.06M 2015-10-05T17:40:44.737Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:42:47.25M 2015-10-05T17:40:44.945Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:42:47.45M 2015-10-05T17:40:45.147Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4478 18:42:47.65M 2015-10-05T17:40:45.347Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4482 18:42:47.85M 2015-10-05T17:40:45.552Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4474 18:42:48.07M 2015-10-05T17:40:45.752Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4462 18:42:48.27M 2015-10-05T17:40:45.952Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4456 18:42:48.47M 2015-10-05T17:40:46.157Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4457 18:42:48.66M 2015-10-05T17:40:46.362Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4449 18:42:48.86M 2015-10-05T17:40:46.567Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4448 18:42:49.08M 2015-10-05T17:40:46.767Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4454 18:42:49.28M 2015-10-05T17:40:46.967Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4459 18:42:49.48M 2015-10-05T17:40:47.172Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.632 1503.4468 18:42:49.68M 2015-10-05T17:40:47.377Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:42:49.88M 2015-10-05T17:40:47.577Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4479 18:42:50.10M 2015-10-05T17:40:47.797Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4484 18:42:50.29M 2015-10-05T17:40:47.987Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4487 18:42:50.51M 2015-10-05T17:40:48.192Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4491 18:42:50.69M 2015-10-05T17:40:48.392Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4495 18:42:50.89M 2015-10-05T17:40:48.620Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4497 18:42:51.11M 2015-10-05T17:40:48.797Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4512 18:42:51.31M 2015-10-05T17:40:49.002Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4512 18:42:51.51M 2015-10-05T17:40:49.202Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4510 18:42:51.71M 2015-10-05T17:40:49.407Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4520 18:42:51.91M 2015-10-05T17:40:49.612Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4530 18:42:52.13M 2015-10-05T17:40:49.812Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4530 18:42:52.33M 2015-10-05T17:40:50.012Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4526 18:42:52.52M 2015-10-05T17:40:50.217Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4525 18:42:52.72M 2015-10-05T17:40:50.417Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.635 1503.4526 18:42:52.92M 2015-10-05T17:40:50.627Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4526 18:42:53.14M 2015-10-05T17:40:50.827Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4531 18:42:53.34M 2015-10-05T17:40:51.027Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4532 18:42:53.54M 2015-10-05T17:40:51.232Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4540 18:42:53.74M 2015-10-05T17:40:51.437Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4541 18:42:53.94M 2015-10-05T17:40:51.637Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4545 18:42:54.16M 2015-10-05T17:40:51.842Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.546 34.627 1503.4458 18:42:54.35M 2015-10-05T17:40:52.047Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.627 1503.4445 18:42:54.56M 2015-10-05T17:40:52.299Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4565 18:42:54.75M 2015-10-05T17:40:52.460Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4570 18:42:54.97M 2015-10-05T17:40:52.652Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4531 18:42:55.17M 2015-10-05T17:40:52.860Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4532 18:42:55.37M 2015-10-05T17:40:53.057Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.633 1503.4534 18:42:55.57M 2015-10-05T17:40:53.262Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.632 1503.4523 18:42:55.77M 2015-10-05T17:40:53.468Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4501 18:42:55.97M 2015-10-05T17:40:53.667Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4491 18:42:56.19M 2015-10-05T17:40:53.872Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4497 18:42:56.38M 2015-10-05T17:40:54.077Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4509 18:42:56.58M 2015-10-05T17:40:54.277Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.552 34.631 1503.4576 18:42:56.79M 2015-10-05T17:40:54.482Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.552 34.630 1503.4573 18:42:57.00M 2015-10-05T17:40:54.687Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.551 34.630 1503.4572 18:42:57.20M 2015-10-05T17:40:54.887Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.551 34.629 1503.4563 18:42:57.40M 2015-10-05T17:40:55.087Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.551 34.629 1503.4568 18:42:57.60M 2015-10-05T17:40:55.292Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.551 34.629 1503.4572 18:42:57.79M 2015-10-05T17:40:55.497Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.552 34.630 1503.4580 18:42:58.01M 2015-10-05T17:40:55.702Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.553 34.631 1503.4602 18:42:58.21M 2015-10-05T17:40:55.902Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.553 34.631 1503.4602 18:42:58.42M 2015-10-05T17:40:56.107Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.554 34.632 1503.4600 18:42:58.61M 2015-10-05T17:40:56.307Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.554 34.633 1503.4591 18:42:58.81M 2015-10-05T17:40:56.512Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.554 34.633 1503.4585 18:42:59.03M 2015-10-05T17:40:56.732Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4567 18:42:59.23M 2015-10-05T17:40:56.917Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4553 18:42:59.44M 2015-10-05T17:40:57.122Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4529 18:42:59.63M 2015-10-05T17:40:57.327Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4517 18:42:59.83M 2015-10-05T17:40:57.527Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4451 18:43:00.05M 2015-10-05T17:40:57.728Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4470 18:43:00.25M 2015-10-05T17:40:57.932Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4480 18:43:00.44M 2015-10-05T17:40:58.138Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4495 18:43:00.64M 2015-10-05T17:40:58.338Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4506 18:43:00.84M 2015-10-05T17:40:58.543Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4510 18:43:01.06M 2015-10-05T17:40:58.748Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4526 18:43:01.26M 2015-10-05T17:40:58.948Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.641 1503.4529 18:43:01.46M 2015-10-05T17:40:59.152Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.560 34.643 1503.4546 18:43:01.66M 2015-10-05T17:40:59.352Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.561 34.643 1503.4554 18:43:01.86M 2015-10-05T17:40:59.557Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.562 34.644 1503.4563 18:43:02.08M 2015-10-05T17:40:59.780Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.560 34.643 1503.4542 18:43:02.28M 2015-10-05T17:40:59.962Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.559 34.642 1503.4528 18:43:02.47M