2015-10-05T17:38:00.080Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4576 18:40:02.58M 2015-10-05T17:38:00.285Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4567 18:40:02.78M 2015-10-05T17:38:00.490Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4564 18:40:03.00M 2015-10-05T17:38:00.695Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:40:03.20M 2015-10-05T17:38:00.895Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4547 18:40:03.40M 2015-10-05T17:38:01.095Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4535 18:40:03.60M 2015-10-05T17:38:01.300Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4520 18:40:03.80M 2015-10-05T17:38:01.505Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.641 1503.4536 18:40:04.02M 2015-10-05T17:38:01.710Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4537 18:40:04.22M 2015-10-05T17:38:01.910Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4550 18:40:04.42M 2015-10-05T17:38:02.139Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4554 18:40:04.61M 2015-10-05T17:38:02.315Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.642 1503.4565 18:40:04.81M 2015-10-05T17:38:02.535Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4578 18:40:05.03M 2015-10-05T17:38:02.720Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4578 18:40:05.25M 2015-10-05T17:38:02.925Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4590 18:40:05.43M 2015-10-05T17:38:03.130Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4580 18:40:05.63M 2015-10-05T17:38:03.330Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4576 18:40:05.83M 2015-10-05T17:38:03.535Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4572 18:40:06.05M 2015-10-05T17:38:03.735Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4569 18:40:06.25M 2015-10-05T17:38:03.940Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4561 18:40:06.44M 2015-10-05T17:38:04.140Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4551 18:40:06.64M 2015-10-05T17:38:04.345Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.636 1503.4541 18:40:06.84M 2015-10-05T17:38:04.545Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4526 18:40:07.06M 2015-10-05T17:38:04.750Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4513 18:40:07.26M 2015-10-05T17:38:04.955Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4501 18:40:07.46M 2015-10-05T17:38:05.155Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4485 18:40:07.66M 2015-10-05T17:38:05.360Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4456 18:40:07.86M 2015-10-05T17:38:05.560Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4408 18:40:08.07M 2015-10-05T17:38:05.765Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4406 18:40:08.27M 2015-10-05T17:38:05.970Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4407 18:40:08.47M 2015-10-05T17:38:06.175Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4528 18:40:08.67M 2015-10-05T17:38:06.375Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4542 18:40:08.87M 2015-10-05T17:38:06.580Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4535 18:40:09.09M 2015-10-05T17:38:06.780Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.637 1503.4536 18:40:09.29M 2015-10-05T17:38:07.000Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4532 18:40:09.49M 2015-10-05T17:38:07.185Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4504 18:40:09.70M 2015-10-05T17:38:07.390Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4489 18:40:09.88M 2015-10-05T17:38:07.595Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4479 18:40:10.10M 2015-10-05T17:38:07.800Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4476 18:40:10.30M 2015-10-05T17:38:08.000Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4492 18:40:10.50M 2015-10-05T17:38:08.205Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4496 18:40:10.70M 2015-10-05T17:38:08.410Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4496 18:40:10.90M 2015-10-05T17:38:08.610Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.636 1503.4496 18:40:11.12M 2015-10-05T17:38:08.815Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4507 18:40:11.32M 2015-10-05T17:38:09.015Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4519 18:40:11.52M 2015-10-05T17:38:09.220Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.635 1503.4513 18:40:11.72M 2015-10-05T17:38:09.423Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4565 18:40:11.92M 2015-10-05T17:38:09.625Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4584 18:40:12.13M 2015-10-05T17:38:09.825Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4587 18:40:12.33M 2015-10-05T17:38:10.030Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4503 18:40:12.53M 2015-10-05T17:38:10.235Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:40:12.73M 2015-10-05T17:38:10.435Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4492 18:40:12.93M 2015-10-05T17:38:10.640Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.552 34.633 1503.4519 18:40:13.15M 2015-10-05T17:38:10.840Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:40:13.35M 2015-10-05T17:38:11.045Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4529 18:40:13.55M 2015-10-05T17:38:11.250Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4534 18:40:13.75M 2015-10-05T17:38:11.470Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4500 18:40:13.95M 2015-10-05T17:38:11.655Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4523 18:40:14.18M 2015-10-05T17:38:11.860Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4525 18:40:14.37M 2015-10-05T17:38:12.060Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4532 18:40:14.56M 2015-10-05T17:38:12.265Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4529 18:40:14.76M 2015-10-05T17:38:12.465Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4536 18:40:14.96M 2015-10-05T17:38:12.670Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.639 1503.4534 18:40:15.18M 2015-10-05T17:38:12.875Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4535 18:40:15.38M 2015-10-05T17:38:13.075Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4537 18:40:15.58M 2015-10-05T17:38:13.280Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4514 18:40:15.78M 2015-10-05T17:38:13.480Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4506 18:40:16.98M 2015-10-05T17:38:13.685Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4448 18:40:16.19M 2015-10-05T17:38:13.890Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4446 18:40:16.40M 2015-10-05T17:38:14.090Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4451 18:40:16.59M 2015-10-05T17:38:14.295Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4462 18:40:16.79M 2015-10-05T17:38:14.495Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4469 18:40:17.01M 2015-10-05T17:38:14.703Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4473 18:40:17.21M 2015-10-05T17:38:14.905Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4473 18:40:17.41M 2015-10-05T17:38:15.110Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4468 18:40:17.61M 2015-10-05T17:38:15.310Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4467 18:40:17.81M 2015-10-05T17:38:15.515Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4448 18:40:18.03M 2015-10-05T17:38:15.715Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4443 18:40:18.22M 2015-10-05T17:38:15.935Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.633 1503.4437 18:40:18.42M 2015-10-05T17:38:16.120Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4441 18:40:18.64M 2015-10-05T17:38:16.325Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4451 18:40:18.82M 2015-10-05T17:38:16.525Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4474 18:40:19.04M 2015-10-05T17:38:16.730Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4493 18:40:19.24M 2015-10-05T17:38:16.931Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4504 18:40:19.44M 2015-10-05T17:38:17.136Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4503 18:40:19.64M 2015-10-05T17:38:17.343Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.635 1503.4497 18:40:19.84M 2015-10-05T17:38:17.542Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4508 18:40:20.05M 2015-10-05T17:38:17.746Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4518 18:40:20.25M 2015-10-05T17:38:17.951Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4530 18:40:20.45M 2015-10-05T17:38:18.151Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4510 18:40:20.65M 2015-10-05T17:38:18.355Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4508 18:40:20.85M 2015-10-05T17:38:18.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4518 18:40:21.07M 2015-10-05T17:38:18.760Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4509 18:40:21.27M 2015-10-05T17:38:18.965Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.545 34.627 1503.4427 18:40:21.47M 2015-10-05T17:38:19.165Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.549 34.631 1503.4481 18:40:21.67M 2015-10-05T17:38:19.370Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.550 34.632 1503.4487 18:40:21.87M 2015-10-05T17:38:19.570Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4606 18:40:22.09M 2015-10-05T17:38:19.775Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4600 18:40:22.28M 2015-10-05T17:38:19.976Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4594 18:40:22.48M 2015-10-05T17:38:20.220Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4585 18:40:22.68M 2015-10-05T17:38:20.406Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4585 18:40:22.88M 2015-10-05T17:38:20.586Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4584 18:40:23.12M 2015-10-05T17:38:20.791Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.548 34.630 1503.4456 18:40:23.30M 2015-10-05T17:38:20.991Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.631 1503.4451 18:40:23.50M 2015-10-05T17:38:21.196Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4470 18:40:23.69M 2015-10-05T17:38:21.401Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4479 18:40:23.90M 2015-10-05T17:38:21.601Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4459 18:40:24.11M 2015-10-05T17:38:21.806Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.548 34.629 1503.4465 18:40:24.31M 2015-10-05T17:38:22.006Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.547 34.629 1503.4462 18:40:24.51M 2015-10-05T17:38:22.211Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4442 18:40:24.71M 2015-10-05T17:38:22.416Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4434 18:40:24.91M 2015-10-05T17:38:22.624Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4412 18:40:25.13M 2015-10-05T17:38:22.822Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4399 18:40:25.33M 2015-10-05T17:38:23.026Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4395 18:40:25.53M 2015-10-05T17:38:23.231Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4401 18:40:25.73M 2015-10-05T17:38:23.431Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4506 18:40:25.93M 2015-10-05T17:38:23.636Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.637 1503.4508 18:40:26.14M 2015-10-05T17:38:23.836Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4525 18:40:26.34M 2015-10-05T17:38:24.041Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4537 18:40:26.54M 2015-10-05T17:38:24.246Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4536 18:40:26.74M 2015-10-05T17:38:24.446Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4528 18:40:26.94M 2015-10-05T17:38:24.646Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4510 18:40:27.16M 2015-10-05T17:38:24.866Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4476 18:40:27.36M 2015-10-05T17:38:25.056Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4471 18:40:27.57M 2015-10-05T17:38:25.256Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4463 18:40:27.76M 2015-10-05T17:38:25.462Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4456 18:40:27.96M 2015-10-05T17:38:25.666Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.553 34.636 1503.4460 18:40:28.17M 2015-10-05T17:38:25.866Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4471 18:40:28.37M 2015-10-05T17:38:26.100Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4479 18:40:28.57M 2015-10-05T17:38:26.276Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4434 18:40:28.77M 2015-10-05T17:38:26.476Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4463 18:40:28.97M 2015-10-05T17:38:26.676Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4478 18:40:29.19M 2015-10-05T17:38:26.881Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4469 18:40:29.39M 2015-10-05T17:38:27.086Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4470 18:40:29.59M 2015-10-05T17:38:27.300Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.552 34.631 1503.4546 18:40:29.79M 2015-10-05T17:38:27.500Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.549 34.629 1503.4519 18:40:30.00M 2015-10-05T17:38:27.696Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.550 34.629 1503.4531 18:40:30.20M 2015-10-05T17:38:27.896Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.550 34.630 1503.4540 18:40:30.40M 2015-10-05T17:38:28.102Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.551 34.630 1503.4545 18:40:30.60M 2015-10-05T17:38:28.301Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.551 34.630 1503.4543 18:40:30.80M 2015-10-05T17:38:28.506Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.550 34.630 1503.4553 18:40:31.02M 2015-10-05T17:38:28.711Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.550 34.630 1503.4548 18:40:31.22M 2015-10-05T17:38:28.911Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.550 34.629 1503.4523 18:40:31.42M 2015-10-05T17:38:29.116Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.630 1503.4514 18:40:31.62M 2015-10-05T17:38:29.331Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4500 18:40:31.82M 2015-10-05T17:38:29.521Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4487 18:40:32.05M 2015-10-05T17:38:29.721Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4520 18:40:32.23M 2015-10-05T17:38:29.940Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4523 18:40:32.43M 2015-10-05T17:38:30.131Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4514 18:40:32.63M 2015-10-05T17:38:30.331Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4508 18:40:32.83M 2015-10-05T17:38:30.536Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:40:33.05M 2015-10-05T17:38:30.742Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4423 18:40:33.25M 2015-10-05T17:38:30.941Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4427 18:40:33.45M 2015-10-05T17:38:31.146Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4420 18:40:33.65M 2015-10-05T17:38:31.351Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4408 18:40:33.84M 2015-10-05T17:38:31.551Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4387 18:40:34.07M 2015-10-05T17:38:31.756Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4451 18:40:34.26M 2015-10-05T17:38:31.956Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4464 18:40:34.46M 2015-10-05T17:38:32.161Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4470 18:40:34.66M 2015-10-05T17:38:32.366Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4506 18:40:34.86M 2015-10-05T17:38:32.566Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4463 18:40:35.08M 2015-10-05T17:38:32.771Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4471 18:40:35.28M 2015-10-05T17:38:32.976Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4489 18:40:35.48M 2015-10-05T17:38:33.176Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4534 18:40:35.68M 2015-10-05T17:38:33.382Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4542 18:40:35.88M 2015-10-05T17:38:33.581Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4481 18:40:36.10M 2015-10-05T17:38:33.801Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4465 18:40:36.29M 2015-10-05T17:38:33.991Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4465 18:40:36.51M 2015-10-05T17:38:34.191Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4453 18:40:36.69M 2015-10-05T17:38:34.396Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4457 18:40:36.89M 2015-10-05T17:38:34.596Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4453 18:40:37.11M 2015-10-05T17:38:34.796Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.632 1503.4454 18:40:37.31M 2015-10-05T17:38:35.002Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4445 18:40:37.50M 2015-10-05T17:38:35.206Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4545 18:40:37.70M 2015-10-05T17:38:35.411Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4515 18:40:37.91M 2015-10-05T17:38:35.616Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4498 18:40:38.12M 2015-10-05T17:38:35.816Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4480 18:40:38.33M 2015-10-05T17:38:36.017Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4459 18:40:38.52M 2015-10-05T17:38:36.221Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4454 18:40:38.72M 2015-10-05T17:38:36.426Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.635 1503.4462 18:40:38.92M 2015-10-05T17:38:36.626Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4463 18:40:39.14M 2015-10-05T17:38:36.831Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4465 18:40:39.34M 2015-10-05T17:38:37.031Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.554 34.637 1503.4468 18:40:39.54M 2015-10-05T17:38:37.236Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.638 1503.4469 18:40:39.74M 2015-10-05T17:38:37.441Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.635 1503.4426 18:40:39.93M 2015-10-05T17:38:37.641Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4413 18:40:40.15M 2015-10-05T17:38:37.846Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.554 34.638 1503.4449 18:40:40.35M 2015-10-05T17:38:38.051Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4471 18:40:40.55M 2015-10-05T17:38:38.267Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.556 34.639 1503.4491 18:40:40.75M 2015-10-05T17:38:38.456Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.556 34.640 1503.4502 18:40:40.97M 2015-10-05T17:38:38.660Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4508 18:40:41.17M 2015-10-05T17:38:38.861Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4518 18:40:41.37M 2015-10-05T17:38:39.066Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.562 34.645 1503.4567 18:40:41.57M 2015-10-05T17:38:39.266Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.560 34.643 1503.4550 18:40:41.77M 2015-10-05T17:38:39.516Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.642 1503.4550 18:40:41.96M 2015-10-05T17:38:39.671Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.641 1503.4551 18:40:42.23M 2015-10-05T17:38:39.876Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4553 18:40:42.38M 2015-10-05T17:38:40.081Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4554 18:40:42.58M 2015-10-05T17:38:40.281Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4550 18:40:42.78M 2015-10-05T17:38:40.486Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4525 18:40:43.00M 2015-10-05T17:38:40.686Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.637 1503.4506 18:40:43.20M 2015-10-05T17:38:40.891Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4495 18:40:43.40M 2015-10-05T17:38:41.096Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4501 18:40:43.60M 2015-10-05T17:38:41.296Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4493 18:40:43.80M 2015-10-05T17:38:41.496Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.633 1503.4438 18:40:44.01M 2015-10-05T17:38:41.703Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4434 18:40:44.21M 2015-10-05T17:38:41.906Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4438 18:40:44.41M 2015-10-05T17:38:42.111Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.631 1503.4442 18:40:44.61M 2015-10-05T17:38:42.311Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.632 1503.4458 18:40:44.81M 2015-10-05T17:38:42.517Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4458 18:40:45.03M 2015-10-05T17:38:42.732Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4448 18:40:45.23M 2015-10-05T17:38:42.922Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.547 34.629 1503.4440 18:40:45.44M 2015-10-05T17:38:43.139Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4443 18:40:45.63M 2015-10-05T17:38:43.327Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4515 18:40:45.83M 2015-10-05T17:38:43.527Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4519 18:40:46.04M 2015-10-05T17:38:43.732Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4503 18:40:46.24M 2015-10-05T17:38:43.937Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4487 18:40:46.44M 2015-10-05T17:38:44.142Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4482 18:40:46.64M 2015-10-05T17:38:44.343Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4456 18:40:46.84M 2015-10-05T17:38:44.547Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4447 18:40:47.06M 2015-10-05T17:38:44.747Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4438 18:40:47.26M 2015-10-05T17:38:44.952Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4425 18:40:47.45M 2015-10-05T17:38:45.157Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4434 18:40:47.66M 2015-10-05T17:38:45.357Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4454 18:40:47.86M 2015-10-05T17:38:45.562Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4468 18:40:48.07M 2015-10-05T17:38:45.762Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4482 18:40:48.27M 2015-10-05T17:38:45.967Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4500 18:40:48.47M 2015-10-05T17:38:46.172Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4504 18:40:48.67M 2015-10-05T17:38:46.372Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4471 18:40:48.87M 2015-10-05T17:38:46.577Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4473 18:40:49.09M 2015-10-05T17:38:46.780Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4484 18:40:49.29M 2015-10-05T17:38:47.019Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4500 18:40:49.49M 2015-10-05T17:38:47.207Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4495 18:40:49.69M 2015-10-05T17:38:47.387Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4479 18:40:49.90M 2015-10-05T17:38:47.592Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4474 18:40:50.10M 2015-10-05T17:38:47.792Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4473 18:40:50.30M 2015-10-05T17:38:47.997Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4468 18:40:50.50M 2015-10-05T17:38:48.202Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4465 18:40:50.70M 2015-10-05T17:38:48.407Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4449 18:40:50.90M 2015-10-05T17:38:48.607Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4517 18:40:51.12M 2015-10-05T17:38:48.812Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4526 18:40:51.32M 2015-10-05T17:38:49.012Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4504 18:40:51.52M 2015-10-05T17:38:49.217Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4498 18:40:51.71M 2015-10-05T17:38:49.417Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4454 18:40:51.92M 2015-10-05T17:38:49.624Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4447 18:40:52.13M 2015-10-05T17:38:49.827Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4442 18:40:52.33M 2015-10-05T17:38:50.022Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.635 1503.4451 18:40:52.53M 2015-10-05T17:38:50.232Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4458 18:40:52.73M 2015-10-05T17:38:50.432Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.637 1503.4465 18:40:52.93M 2015-10-05T17:38:50.637Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.554 34.637 1503.4473 18:40:53.15M 2015-10-05T17:38:50.842Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.549 34.633 1503.4420 18:40:53.35M 2015-10-05T17:38:51.042Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.551 34.634 1503.4447 18:40:53.55M 2015-10-05T17:38:51.247Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.635 1503.4463 18:40:53.75M 2015-10-05T17:38:51.447Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4480 18:40:53.94M 2015-10-05T17:38:51.667Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4508 18:40:54.16M 2015-10-05T17:38:51.857Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4519 18:40:54.38M 2015-10-05T17:38:52.057Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4520 18:40:54.56M 2015-10-05T17:38:52.263Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4525 18:40:54.76M 2015-10-05T17:38:52.462Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.637 1503.4569 18:40:54.96M 2015-10-05T17:38:52.667Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4542 18:40:55.18M 2015-10-05T17:38:52.867Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4553 18:40:55.38M 2015-10-05T17:38:53.072Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4562 18:40:55.57M 2015-10-05T17:38:53.277Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4546 18:40:55.78M 2015-10-05T17:38:53.477Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4435 18:40:55.98M 2015-10-05T17:38:53.682Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.548 34.632 1503.4419 18:40:56.19M 2015-10-05T17:38:53.887Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.633 1503.4424 18:40:56.39M 2015-10-05T17:38:54.087Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.635 1503.4423 18:40:56.59M 2015-10-05T17:38:54.292Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.551 34.635 1503.4423 18:40:56.79M 2015-10-05T17:38:54.492Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4479 18:40:57.01M 2015-10-05T17:38:54.742Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4484 18:40:57.21M 2015-10-05T17:38:54.903Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4481 18:40:57.45M 2015-10-05T17:38:55.102Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4487 18:40:57.61M 2015-10-05T17:38:55.307Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4498 18:40:57.80M 2015-10-05T17:38:55.507Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4504 18:40:58.02M 2015-10-05T17:38:55.707Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4498 18:40:58.22M 2015-10-05T17:38:55.917Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4489 18:40:58.42M 2015-10-05T17:38:56.137Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4475 18:40:58.62M 2015-10-05T17:38:56.317Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4485 18:40:58.84M 2015-10-05T17:38:56.527Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.631 1503.4480 18:40:59.04M 2015-10-05T17:38:56.727Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.640 1503.4576 18:40:59.24M 2015-10-05T17:38:56.932Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4541 18:40:59.44M 2015-10-05T17:38:57.132Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4524 18:40:59.63M 2015-10-05T17:38:57.337Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4506 18:40:59.84M 2015-10-05T17:38:57.537Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4481 18:41:00.05M 2015-10-05T17:38:57.742Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4457 18:41:00.25M 2015-10-05T17:38:57.942Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4462 18:41:00.45M 2015-10-05T17:38:58.147Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4521 18:41:00.65M 2015-10-05T17:38:58.347Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4542 18:41:00.85M 2015-10-05T17:38:58.552Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4559 18:41:01.07M 2015-10-05T17:38:58.757Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4575 18:41:01.27M 2015-10-05T17:38:58.957Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4591 18:41:01.47M 2015-10-05T17:38:59.167Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4558 18:41:01.66M 2015-10-05T17:38:59.362Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4558 18:41:01.87M 2015-10-05T17:38:59.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4547 18:41:02.08M 2015-10-05T17:38:59.817Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4581 18:41:02.28M 2015-10-05T17:38:59.977Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4584 18:41:02.53M