2015-10-05T17:37:00.002Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.632 1503.4513 18:39:02.49M 2015-10-05T17:37:00.183Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.633 1503.4524 18:39:02.70M 2015-10-05T17:37:00.392Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.633 1503.4537 18:39:02.88M 2015-10-05T17:37:00.592Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4537 18:39:03.10M 2015-10-05T17:37:00.797Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4531 18:39:03.30M 2015-10-05T17:37:01.002Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4539 18:39:03.50M 2015-10-05T17:37:01.207Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4537 18:39:03.70M 2015-10-05T17:37:01.407Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4528 18:39:03.90M 2015-10-05T17:37:01.612Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4537 18:39:04.12M 2015-10-05T17:37:01.812Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4509 18:39:04.32M 2015-10-05T17:37:02.017Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4507 18:39:04.52M 2015-10-05T17:37:02.217Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4506 18:39:04.71M 2015-10-05T17:37:02.422Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.632 1503.4495 18:39:04.91M 2015-10-05T17:37:02.622Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.631 1503.4478 18:39:05.13M 2015-10-05T17:37:02.827Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4470 18:39:05.33M 2015-10-05T17:37:03.027Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4474 18:39:05.53M 2015-10-05T17:37:03.232Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4464 18:39:05.73M 2015-10-05T17:37:03.437Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4442 18:39:05.93M 2015-10-05T17:37:03.660Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4452 18:39:06.15M 2015-10-05T17:37:03.847Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4453 18:39:06.35M 2015-10-05T17:37:04.047Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4459 18:39:06.55M 2015-10-05T17:37:04.252Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:39:06.75M 2015-10-05T17:37:04.467Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4454 18:39:06.95M 2015-10-05T17:37:04.657Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4453 18:39:07.18M 2015-10-05T17:37:04.863Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.632 1503.4451 18:39:07.36M 2015-10-05T17:37:05.099Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4446 18:39:07.56M 2015-10-05T17:37:05.267Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4474 18:39:07.76M 2015-10-05T17:37:05.467Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4475 18:39:07.96M 2015-10-05T17:37:05.672Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4480 18:39:08.18M 2015-10-05T17:37:05.872Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4478 18:39:08.38M 2015-10-05T17:37:06.077Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4507 18:39:08.58M 2015-10-05T17:37:06.277Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4459 18:39:08.78M 2015-10-05T17:37:06.482Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4464 18:39:08.97M 2015-10-05T17:37:06.682Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.548 34.630 1503.4465 18:39:09.19M 2015-10-05T17:37:06.887Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.547 34.629 1503.4457 18:39:09.39M 2015-10-05T17:37:07.092Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.631 1503.4484 18:39:09.59M 2015-10-05T17:37:07.292Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.632 1503.4492 18:39:09.79M 2015-10-05T17:37:07.497Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4492 18:39:10.01M 2015-10-05T17:37:07.703Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4489 18:39:10.21M 2015-10-05T17:37:07.902Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4524 18:39:10.41M 2015-10-05T17:37:08.108Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4525 18:39:10.60M 2015-10-05T17:37:08.313Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4523 18:39:10.80M 2015-10-05T17:37:08.513Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4529 18:39:11.03M 2015-10-05T17:37:08.718Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.636 1503.4532 18:39:11.22M 2015-10-05T17:37:08.937Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4530 18:39:11.42M 2015-10-05T17:37:09.122Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4480 18:39:11.64M 2015-10-05T17:37:09.328Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4519 18:39:11.82M 2015-10-05T17:37:09.528Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4529 18:39:12.04M 2015-10-05T17:37:09.732Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4539 18:39:12.24M 2015-10-05T17:37:09.932Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.637 1503.4547 18:39:12.44M 2015-10-05T17:37:10.137Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4556 18:39:12.63M 2015-10-05T17:37:10.337Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4512 18:39:12.84M 2015-10-05T17:37:10.580Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4509 18:39:13.05M 2015-10-05T17:37:10.748Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4503 18:39:13.25M 2015-10-05T17:37:10.948Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4525 18:39:13.45M 2015-10-05T17:37:11.153Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4535 18:39:13.65M 2015-10-05T17:37:11.358Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4517 18:39:13.85M 2015-10-05T17:37:11.563Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4517 18:39:14.07M 2015-10-05T17:37:11.767Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4514 18:39:14.27M 2015-10-05T17:37:11.968Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4520 18:39:14.47M 2015-10-05T17:37:12.168Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4536 18:39:14.67M 2015-10-05T17:37:12.373Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4546 18:39:14.86M 2015-10-05T17:37:12.573Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4537 18:39:15.08M 2015-10-05T17:37:12.778Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4529 18:39:15.28M 2015-10-05T17:37:12.978Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:39:15.48M 2015-10-05T17:37:13.183Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:39:15.68M 2015-10-05T17:37:13.403Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4524 18:39:15.88M 2015-10-05T17:37:13.588Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4524 18:39:16.11M 2015-10-05T17:37:13.793Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4520 18:39:16.30M 2015-10-05T17:37:13.998Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4524 18:39:16.49M 2015-10-05T17:37:14.198Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4567 18:39:16.69M 2015-10-05T17:37:14.403Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4574 18:39:16.89M 2015-10-05T17:37:14.603Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4583 18:39:17.11M 2015-10-05T17:37:14.808Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.560 34.640 1503.4596 18:39:17.31M 2015-10-05T17:37:15.008Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.641 1503.4620 18:39:17.51M 2015-10-05T17:37:15.213Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.562 34.642 1503.4639 18:39:17.71M 2015-10-05T17:37:15.413Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.562 34.642 1503.4641 18:39:17.91M 2015-10-05T17:37:15.618Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.563 34.643 1503.4641 18:39:18.13M 2015-10-05T17:37:15.823Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.563 34.643 1503.4645 18:39:18.32M 2015-10-05T17:37:16.024Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.563 34.643 1503.4647 18:39:18.52M 2015-10-05T17:37:16.227Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.563 34.643 1503.4647 18:39:18.72M 2015-10-05T17:37:16.428Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4554 18:39:18.92M 2015-10-05T17:37:16.633Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4529 18:39:19.14M 2015-10-05T17:37:16.860Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4500 18:39:19.34M 2015-10-05T17:37:17.038Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4475 18:39:19.54M 2015-10-05T17:37:17.243Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4465 18:39:19.74M 2015-10-05T17:37:17.448Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4437 18:39:19.94M 2015-10-05T17:37:17.648Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4421 18:39:20.16M 2015-10-05T17:37:17.868Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4406 18:39:20.35M 2015-10-05T17:37:18.058Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4406 18:39:20.57M 2015-10-05T17:37:18.258Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4387 18:39:20.76M 2015-10-05T17:37:18.463Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4388 18:39:20.95M 2015-10-05T17:37:18.664Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4391 18:39:21.17M 2015-10-05T17:37:18.899Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4368 18:39:21.37M 2015-10-05T17:37:19.068Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4377 18:39:21.57M 2015-10-05T17:37:19.273Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4504 18:39:21.77M 2015-10-05T17:37:19.478Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4510 18:39:21.97M 2015-10-05T17:37:19.683Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.563 34.645 1503.4585 18:39:22.19M 2015-10-05T17:37:19.883Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.563 34.646 1503.4572 18:39:22.39M 2015-10-05T17:37:20.088Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.563 34.646 1503.4565 18:39:22.59M 2015-10-05T17:37:20.288Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.563 34.646 1503.4570 18:39:22.78M 2015-10-05T17:37:20.493Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.563 34.646 1503.4570 18:39:23.00M 2015-10-05T17:37:20.693Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.562 34.645 1503.4569 18:39:23.20M 2015-10-05T17:37:20.898Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.561 34.644 1503.4557 18:39:23.40M 2015-10-05T17:37:21.098Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.562 34.645 1503.4554 18:39:23.60M 2015-10-05T17:37:21.304Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.560 34.643 1503.4545 18:39:23.80M 2015-10-05T17:37:21.503Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.560 34.643 1503.4537 18:39:24.02M 2015-10-05T17:37:21.708Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.559 34.641 1503.4528 18:39:24.21M 2015-10-05T17:37:21.913Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4520 18:39:24.41M 2015-10-05T17:37:22.118Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4510 18:39:24.61M 2015-10-05T17:37:22.333Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4508 18:39:24.81M 2015-10-05T17:37:22.523Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4501 18:39:25.05M 2015-10-05T17:37:22.728Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4485 18:39:25.23M 2015-10-05T17:37:22.928Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.544 34.626 1503.4425 18:39:25.43M 2015-10-05T17:37:23.128Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.552 34.633 1503.4518 18:39:25.63M 2015-10-05T17:37:23.333Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.552 34.633 1503.4525 18:39:25.83M 2015-10-05T17:37:23.538Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4525 18:39:26.05M 2015-10-05T17:37:23.738Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4475 18:39:26.25M 2015-10-05T17:37:23.943Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4462 18:39:26.44M 2015-10-05T17:37:24.143Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4481 18:39:26.64M 2015-10-05T17:37:24.348Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4490 18:39:26.84M 2015-10-05T17:37:24.553Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4492 18:39:27.06M 2015-10-05T17:37:24.753Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4489 18:39:27.26M 2015-10-05T17:37:24.958Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.638 1503.4550 18:39:27.46M 2015-10-05T17:37:25.163Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.634 1503.4507 18:39:27.66M 2015-10-05T17:37:25.368Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4493 18:39:27.86M 2015-10-05T17:37:25.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4484 18:39:28.08M 2015-10-05T17:37:25.768Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4514 18:39:28.28M 2015-10-05T17:37:25.973Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:39:28.47M 2015-10-05T17:37:26.178Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4490 18:39:28.67M 2015-10-05T17:37:26.378Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4479 18:39:28.87M 2015-10-05T17:37:26.583Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4401 18:39:29.09M 2015-10-05T17:37:26.808Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4395 18:39:29.29M 2015-10-05T17:37:26.988Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4402 18:39:29.51M 2015-10-05T17:37:27.193Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4409 18:39:29.69M 2015-10-05T17:37:27.420Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4408 18:39:29.89M 2015-10-05T17:37:27.598Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4473 18:39:30.11M 2015-10-05T17:37:27.803Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4481 18:39:30.31M 2015-10-05T17:37:28.008Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4491 18:39:30.51M 2015-10-05T17:37:28.203Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4493 18:39:30.71M 2015-10-05T17:37:28.408Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4495 18:39:30.90M 2015-10-05T17:37:28.608Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4490 18:39:31.12M 2015-10-05T17:37:28.818Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.635 1503.4484 18:39:31.32M 2015-10-05T17:37:29.018Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4497 18:39:31.52M 2015-10-05T17:37:29.223Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4430 18:39:31.72M 2015-10-05T17:37:29.423Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4417 18:39:31.92M 2015-10-05T17:37:29.628Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4398 18:39:32.14M 2015-10-05T17:37:29.833Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4384 18:39:32.34M 2015-10-05T17:37:30.033Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4392 18:39:32.54M 2015-10-05T17:37:30.238Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4460 18:39:32.73M 2015-10-05T17:37:30.443Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4467 18:39:32.93M 2015-10-05T17:37:30.648Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.635 1503.4484 18:39:33.15M 2015-10-05T17:37:30.843Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4507 18:39:33.35M 2015-10-05T17:37:31.053Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4520 18:39:33.55M 2015-10-05T17:37:31.268Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4501 18:39:33.75M 2015-10-05T17:37:31.453Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.633 1503.4501 18:39:33.96M 2015-10-05T17:37:31.658Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4482 18:39:34.17M 2015-10-05T17:37:31.858Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4424 18:39:34.36M 2015-10-05T17:37:32.064Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4495 18:39:34.56M 2015-10-05T17:37:32.263Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4485 18:39:34.76M 2015-10-05T17:37:32.469Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4476 18:39:34.96M 2015-10-05T17:37:32.674Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4468 18:39:35.18M 2015-10-05T17:37:32.879Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4457 18:39:35.38M 2015-10-05T17:37:33.079Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.629 1503.4457 18:39:35.58M 2015-10-05T17:37:33.284Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4463 18:39:35.78M 2015-10-05T17:37:33.488Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.547 34.629 1503.4457 18:39:36.00M 2015-10-05T17:37:33.689Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4508 18:39:36.20M 2015-10-05T17:37:33.894Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4506 18:39:36.40M 2015-10-05T17:37:34.099Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4519 18:39:36.60M 2015-10-05T17:37:34.299Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.635 1503.4525 18:39:36.79M 2015-10-05T17:37:34.504Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.638 1503.4547 18:39:37.01M 2015-10-05T17:37:34.704Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4541 18:39:37.21M 2015-10-05T17:37:34.909Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4485 18:39:37.41M 2015-10-05T17:37:35.109Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.633 1503.4501 18:39:37.61M 2015-10-05T17:37:35.314Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4490 18:39:37.81M 2015-10-05T17:37:35.519Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4482 18:39:38.03M 2015-10-05T17:37:35.734Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4480 18:39:38.23M 2015-10-05T17:37:35.919Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4467 18:39:38.44M 2015-10-05T17:37:36.119Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4459 18:39:38.62M 2015-10-05T17:37:36.329Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.548 34.629 1503.4463 18:39:38.82M 2015-10-05T17:37:36.529Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4462 18:39:39.04M 2015-10-05T17:37:36.734Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4442 18:39:39.24M 2015-10-05T17:37:36.939Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.632 1503.4479 18:39:39.44M 2015-10-05T17:37:37.139Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4458 18:39:39.64M 2015-10-05T17:37:37.344Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4449 18:39:39.84M 2015-10-05T17:37:37.544Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4448 18:39:40.06M 2015-10-05T17:37:37.754Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4438 18:39:40.25M 2015-10-05T17:37:37.954Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4470 18:39:40.46M 2015-10-05T17:37:38.154Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4476 18:39:40.66M 2015-10-05T17:37:38.359Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.635 1503.4475 18:39:40.85M 2015-10-05T17:37:38.564Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4482 18:39:41.07M 2015-10-05T17:37:38.764Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4412 18:39:41.27M 2015-10-05T17:37:38.969Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:39:41.47M 2015-10-05T17:37:39.169Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4395 18:39:41.67M 2015-10-05T17:37:39.374Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4417 18:39:41.87M 2015-10-05T17:37:39.579Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4432 18:39:42.09M 2015-10-05T17:37:39.779Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4432 18:39:42.28M 2015-10-05T17:37:39.984Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4446 18:39:42.48M 2015-10-05T17:37:40.204Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.624 1503.4390 18:39:42.68M 2015-10-05T17:37:40.389Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.542 34.624 1503.4388 18:39:42.90M 2015-10-05T17:37:40.594Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4459 18:39:43.10M 2015-10-05T17:37:40.794Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4474 18:39:43.30M 2015-10-05T17:37:40.994Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4512 18:39:43.50M 2015-10-05T17:37:41.219Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4504 18:39:43.70M 2015-10-05T17:37:41.404Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4489 18:39:43.90M 2015-10-05T17:37:41.609Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4464 18:39:44.12M 2015-10-05T17:37:41.809Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4469 18:39:44.32M 2015-10-05T17:37:42.014Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.545 34.627 1503.4431 18:39:44.52M 2015-10-05T17:37:42.214Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.545 34.627 1503.4424 18:39:44.71M 2015-10-05T17:37:42.419Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4484 18:39:44.91M 2015-10-05T17:37:42.619Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.634 1503.4484 18:39:45.13M 2015-10-05T17:37:42.824Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4476 18:39:45.33M 2015-10-05T17:37:43.029Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.638 1503.4476 18:39:45.53M 2015-10-05T17:37:43.229Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4447 18:39:45.73M 2015-10-05T17:37:43.434Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.636 1503.4442 18:39:45.93M 2015-10-05T17:37:43.639Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4434 18:39:46.15M 2015-10-05T17:37:43.839Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.551 34.635 1503.4443 18:39:46.35M 2015-10-05T17:37:44.044Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.550 34.634 1503.4427 18:39:46.54M 2015-10-05T17:37:44.244Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.635 1503.4427 18:39:46.75M 2015-10-05T17:37:44.449Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.551 34.635 1503.4435 18:39:46.94M 2015-10-05T17:37:44.669Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4452 18:39:47.16M 2015-10-05T17:37:44.859Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4462 18:39:47.38M 2015-10-05T17:37:45.059Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4464 18:39:47.56M 2015-10-05T17:37:45.264Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4464 18:39:47.76M 2015-10-05T17:37:45.464Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4478 18:39:47.96M 2015-10-05T17:37:45.669Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4507 18:39:48.18M 2015-10-05T17:37:45.869Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4528 18:39:48.38M 2015-10-05T17:37:46.074Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4471 18:39:48.58M 2015-10-05T17:37:46.274Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4452 18:39:48.77M 2015-10-05T17:37:46.479Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4442 18:39:48.97M 2015-10-05T17:37:46.679Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4463 18:39:49.19M 2015-10-05T17:37:46.884Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4458 18:39:49.39M 2015-10-05T17:37:47.089Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.627 1503.4446 18:39:49.59M 2015-10-05T17:37:47.289Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4430 18:39:49.79M 2015-10-05T17:37:47.489Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4427 18:39:50.01M 2015-10-05T17:37:47.699Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4431 18:39:50.20M 2015-10-05T17:37:47.899Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4429 18:39:50.40M 2015-10-05T17:37:48.104Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4434 18:39:50.60M 2015-10-05T17:37:48.304Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.626 1503.4429 18:39:50.80M 2015-10-05T17:37:48.509Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4430 18:39:51.02M 2015-10-05T17:37:48.714Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4509 18:39:51.22M 2015-10-05T17:37:48.919Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.635 1503.4517 18:39:51.42M 2015-10-05T17:37:49.139Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4515 18:39:51.62M 2015-10-05T17:37:49.319Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.635 1503.4513 18:39:51.83M 2015-10-05T17:37:49.524Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4513 18:39:52.04M 2015-10-05T17:37:49.729Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4506 18:39:52.24M 2015-10-05T17:37:49.929Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4519 18:39:52.43M 2015-10-05T17:37:50.134Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4508 18:39:52.63M 2015-10-05T17:37:50.334Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4543 18:39:52.83M 2015-10-05T17:37:50.539Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4532 18:39:53.05M 2015-10-05T17:37:50.739Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4525 18:39:53.25M 2015-10-05T17:37:50.949Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4525 18:39:53.44M 2015-10-05T17:37:51.149Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4469 18:39:53.65M 2015-10-05T17:37:51.349Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4458 18:39:53.85M 2015-10-05T17:37:51.554Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4453 18:39:54.07M 2015-10-05T17:37:51.754Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.551 34.634 1503.4463 18:39:54.27M 2015-10-05T17:37:51.959Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4468 18:39:54.46M 2015-10-05T17:37:52.164Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.634 1503.4476 18:39:54.66M 2015-10-05T17:37:52.369Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4471 18:39:54.86M 2015-10-05T17:37:52.569Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4463 18:39:55.08M 2015-10-05T17:37:52.774Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4465 18:39:55.28M 2015-10-05T17:37:52.979Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4471 18:39:55.48M 2015-10-05T17:37:53.179Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4480 18:39:55.68M 2015-10-05T17:37:53.384Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4486 18:39:55.88M 2015-10-05T17:37:53.604Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.636 1503.4491 18:39:56.10M 2015-10-05T17:37:53.789Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4508 18:39:56.31M 2015-10-05T17:37:53.989Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4524 18:39:56.49M 2015-10-05T17:37:54.194Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4536 18:39:56.69M 2015-10-05T17:37:54.399Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4536 18:39:56.89M 2015-10-05T17:37:54.599Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.638 1503.4548 18:39:57.11M 2015-10-05T17:37:54.799Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4543 18:39:57.31M 2015-10-05T17:37:55.004Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4534 18:39:57.51M 2015-10-05T17:37:55.209Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4528 18:39:57.71M 2015-10-05T17:37:55.409Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4530 18:39:57.90M 2015-10-05T17:37:55.614Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4548 18:39:58.13M 2015-10-05T17:37:55.820Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4546 18:39:58.32M 2015-10-05T17:37:56.019Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4528 18:39:58.52M 2015-10-05T17:37:56.225Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4513 18:39:58.72M 2015-10-05T17:37:56.430Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4509 18:39:58.92M 2015-10-05T17:37:56.630Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4491 18:39:59.14M 2015-10-05T17:37:56.835Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.637 1503.4498 18:39:59.34M 2015-10-05T17:37:57.040Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4503 18:39:59.54M 2015-10-05T17:37:57.240Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4457 18:39:59.74M 2015-10-05T17:37:57.445Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4448 18:39:59.94M 2015-10-05T17:37:57.645Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4453 18:40:00.16M 2015-10-05T17:37:57.850Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4447 18:40:00.35M 2015-10-05T17:37:58.065Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4441 18:40:00.55M 2015-10-05T17:37:58.255Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4475 18:40:00.77M 2015-10-05T17:37:58.460Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4478 18:40:00.95M 2015-10-05T17:37:58.660Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.524 34.608 1503.4180 18:40:01.17M 2015-10-05T17:37:58.865Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.524 34.608 1503.4171 18:40:01.37M 2015-10-05T17:37:59.070Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4386 18:40:01.57M 2015-10-05T17:37:59.265Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4395 18:40:01.77M 2015-10-05T17:37:59.475Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4399 18:40:01.96M 2015-10-05T17:37:59.675Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4513 18:40:02.19M 2015-10-05T17:37:59.880Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4541 18:40:02.38M