2015-10-05T17:35:00.197Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.629 1503.4388 18:37:02.69M 2015-10-05T17:35:00.402Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4386 18:37:02.89M 2015-10-05T17:35:00.607Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:37:03.11M 2015-10-05T17:35:00.807Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4440 18:37:03.31M 2015-10-05T17:35:01.007Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4460 18:37:03.51M 2015-10-05T17:35:01.212Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4487 18:37:03.70M 2015-10-05T17:35:01.417Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4501 18:37:03.90M 2015-10-05T17:35:01.617Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4507 18:37:04.12M 2015-10-05T17:35:01.822Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4510 18:37:04.32M 2015-10-05T17:35:02.027Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4512 18:37:04.52M 2015-10-05T17:35:02.227Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4448 18:37:04.72M 2015-10-05T17:35:02.432Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4489 18:37:04.92M 2015-10-05T17:35:02.632Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4501 18:37:05.14M 2015-10-05T17:35:02.837Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4462 18:37:05.34M 2015-10-05T17:35:03.042Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4443 18:37:05.53M 2015-10-05T17:35:03.242Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4424 18:37:05.73M 2015-10-05T17:35:03.447Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.538 34.621 1503.4359 18:37:05.93M 2015-10-05T17:35:03.652Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4436 18:37:06.15M 2015-10-05T17:35:03.872Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4430 18:37:06.35M 2015-10-05T17:35:04.057Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4435 18:37:06.57M 2015-10-05T17:35:04.263Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4438 18:37:06.75M 2015-10-05T17:35:04.462Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4446 18:37:06.95M 2015-10-05T17:35:04.667Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4453 18:37:07.17M 2015-10-05T17:35:04.867Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4448 18:37:07.37M 2015-10-05T17:35:05.072Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4457 18:37:07.57M 2015-10-05T17:35:05.277Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4493 18:37:07.77M 2015-10-05T17:35:05.477Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4493 18:37:07.97M 2015-10-05T17:35:05.682Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4501 18:37:08.18M 2015-10-05T17:35:05.882Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4525 18:37:08.38M 2015-10-05T17:35:06.087Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4532 18:37:08.58M 2015-10-05T17:35:06.287Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.635 1503.4523 18:37:08.78M 2015-10-05T17:35:06.492Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.634 1503.4508 18:37:09.00M 2015-10-05T17:35:06.697Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4506 18:37:09.20M 2015-10-05T17:35:06.897Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4497 18:37:09.40M 2015-10-05T17:35:07.097Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4526 18:37:09.59M 2015-10-05T17:35:07.302Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4537 18:37:09.79M 2015-10-05T17:35:07.507Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4542 18:37:10.01M 2015-10-05T17:35:07.707Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4542 18:37:10.21M 2015-10-05T17:35:07.912Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.635 1503.4541 18:37:10.41M 2015-10-05T17:35:08.117Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.635 1503.4554 18:37:10.61M 2015-10-05T17:35:08.337Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.555 34.635 1503.4563 18:37:10.81M 2015-10-05T17:35:08.522Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4561 18:37:11.04M 2015-10-05T17:35:08.722Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4547 18:37:11.23M 2015-10-05T17:35:08.927Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4540 18:37:11.42M 2015-10-05T17:35:09.127Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.631 1503.4519 18:37:11.62M 2015-10-05T17:35:09.337Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.551 34.631 1503.4520 18:37:11.82M 2015-10-05T17:35:09.537Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4463 18:37:12.04M 2015-10-05T17:35:09.742Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4457 18:37:12.24M 2015-10-05T17:35:09.942Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4457 18:37:12.44M 2015-10-05T17:35:10.147Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.546 34.627 1503.4471 18:37:12.64M 2015-10-05T17:35:10.347Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.547 34.628 1503.4473 18:37:12.84M 2015-10-05T17:35:10.552Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.629 1503.4475 18:37:13.06M 2015-10-05T17:35:10.752Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.629 1503.4474 18:37:13.26M 2015-10-05T17:35:10.957Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4485 18:37:13.45M 2015-10-05T17:35:11.162Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4481 18:37:13.66M 2015-10-05T17:35:11.362Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4474 18:37:13.85M 2015-10-05T17:35:11.567Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4489 18:37:14.07M 2015-10-05T17:35:11.772Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4500 18:37:14.27M 2015-10-05T17:35:11.972Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4512 18:37:14.47M 2015-10-05T17:35:12.180Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4518 18:37:14.67M 2015-10-05T17:35:12.382Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4487 18:37:14.87M 2015-10-05T17:35:12.582Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4492 18:37:15.09M 2015-10-05T17:35:12.802Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4440 18:37:15.29M 2015-10-05T17:35:12.988Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4446 18:37:15.50M 2015-10-05T17:35:13.188Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4446 18:37:15.68M 2015-10-05T17:35:13.393Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4451 18:37:15.88M 2015-10-05T17:35:13.598Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4459 18:37:16.10M 2015-10-05T17:35:13.798Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4465 18:37:16.30M 2015-10-05T17:35:14.002Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4464 18:37:16.50M 2015-10-05T17:35:14.208Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4446 18:37:16.70M 2015-10-05T17:35:14.413Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.546 34.628 1503.4451 18:37:16.90M 2015-10-05T17:35:14.613Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.628 1503.4447 18:37:17.12M 2015-10-05T17:35:14.817Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4447 18:37:17.32M 2015-10-05T17:35:15.023Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4453 18:37:17.51M 2015-10-05T17:35:15.223Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4465 18:37:17.71M 2015-10-05T17:35:15.428Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4475 18:37:17.91M 2015-10-05T17:35:15.628Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4491 18:37:18.13M 2015-10-05T17:35:15.860Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4493 18:37:18.33M 2015-10-05T17:35:16.038Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4496 18:37:18.53M 2015-10-05T17:35:16.238Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4496 18:37:18.73M 2015-10-05T17:35:16.443Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4492 18:37:18.93M 2015-10-05T17:35:16.643Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4485 18:37:19.15M 2015-10-05T17:35:16.848Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4485 18:37:19.35M 2015-10-05T17:35:17.053Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4475 18:37:19.54M 2015-10-05T17:35:17.268Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4482 18:37:19.74M 2015-10-05T17:35:17.458Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.634 1503.4480 18:37:19.96M 2015-10-05T17:35:17.658Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4493 18:37:20.16M 2015-10-05T17:35:17.863Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4497 18:37:20.36M 2015-10-05T17:35:18.068Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4507 18:37:20.56M 2015-10-05T17:35:18.299Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4498 18:37:20.76M 2015-10-05T17:35:18.473Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4498 18:37:20.96M 2015-10-05T17:35:18.673Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4510 18:37:21.18M 2015-10-05T17:35:18.878Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.635 1503.4526 18:37:21.38M 2015-10-05T17:35:19.083Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4535 18:37:21.58M 2015-10-05T17:35:19.283Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4545 18:37:21.77M 2015-10-05T17:35:19.488Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4492 18:37:21.97M 2015-10-05T17:35:19.700Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4482 18:37:22.19M 2015-10-05T17:35:19.893Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.628 1503.4473 18:37:22.39M 2015-10-05T17:35:20.093Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4510 18:37:22.59M 2015-10-05T17:35:20.298Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4515 18:37:22.79M 2015-10-05T17:35:20.498Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.631 1503.4524 18:37:23.01M 2015-10-05T17:35:20.703Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.631 1503.4524 18:37:23.21M 2015-10-05T17:35:20.908Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.631 1503.4528 18:37:23.40M 2015-10-05T17:35:21.108Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.550 34.630 1503.4524 18:37:23.60M 2015-10-05T17:35:21.313Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.550 34.630 1503.4540 18:37:23.80M 2015-10-05T17:35:21.539Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.551 34.631 1503.4543 18:37:24.02M 2015-10-05T17:35:21.738Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.550 34.630 1503.4530 18:37:24.22M 2015-10-05T17:35:21.923Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.549 34.629 1503.4520 18:37:24.44M 2015-10-05T17:35:22.123Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.549 34.629 1503.4515 18:37:24.62M 2015-10-05T17:35:22.328Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.550 34.630 1503.4520 18:37:24.82M 2015-10-05T17:35:22.533Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.632 1503.4525 18:37:25.04M 2015-10-05T17:35:22.733Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4532 18:37:25.24M 2015-10-05T17:35:22.938Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.553 34.634 1503.4547 18:37:25.44M 2015-10-05T17:35:23.138Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4550 18:37:25.63M 2015-10-05T17:35:23.344Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4557 18:37:25.83M 2015-10-05T17:35:23.548Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4530 18:37:26.05M 2015-10-05T17:35:23.753Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:37:26.25M 2015-10-05T17:35:23.953Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4524 18:37:26.45M 2015-10-05T17:35:24.153Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4513 18:37:26.65M 2015-10-05T17:35:24.363Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4498 18:37:26.85M 2015-10-05T17:35:24.558Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4482 18:37:27.07M 2015-10-05T17:35:24.768Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4474 18:37:27.26M 2015-10-05T17:35:24.973Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4467 18:37:27.46M 2015-10-05T17:35:25.173Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4458 18:37:27.67M 2015-10-05T17:35:25.379Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4460 18:37:27.86M 2015-10-05T17:35:25.580Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4449 18:37:28.08M 2015-10-05T17:35:25.778Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4447 18:37:28.28M 2015-10-05T17:35:25.978Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4445 18:37:28.48M 2015-10-05T17:35:26.203Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4447 18:37:28.68M 2015-10-05T17:35:26.420Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4456 18:37:28.89M 2015-10-05T17:35:26.593Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.629 1503.4454 18:37:29.10M 2015-10-05T17:35:26.793Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4465 18:37:29.30M 2015-10-05T17:35:26.998Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4470 18:37:29.49M 2015-10-05T17:35:27.219Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.548 34.629 1503.4482 18:37:29.70M 2015-10-05T17:35:27.403Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4482 18:37:29.89M 2015-10-05T17:35:27.608Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.627 1503.4485 18:37:30.11M 2015-10-05T17:35:27.808Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.627 1503.4485 18:37:30.31M 2015-10-05T17:35:28.013Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4476 18:37:30.51M 2015-10-05T17:35:28.213Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.631 1503.4525 18:37:30.71M 2015-10-05T17:35:28.418Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.632 1503.4528 18:37:30.91M 2015-10-05T17:35:28.623Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.633 1503.4534 18:37:31.12M 2015-10-05T17:35:28.823Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.553 34.633 1503.4545 18:37:31.32M 2015-10-05T17:35:29.028Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4552 18:37:31.52M 2015-10-05T17:35:29.233Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4551 18:37:31.72M 2015-10-05T17:35:29.433Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4548 18:37:31.92M 2015-10-05T17:35:29.638Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.634 1503.4553 18:37:32.14M 2015-10-05T17:35:29.843Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4561 18:37:32.34M 2015-10-05T17:35:30.043Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.554 34.634 1503.4557 18:37:32.54M 2015-10-05T17:35:30.243Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.628 1503.4480 18:37:32.74M 2015-10-05T17:35:30.448Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4470 18:37:32.94M 2015-10-05T17:35:30.668Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4468 18:37:33.16M 2015-10-05T17:35:30.853Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4514 18:37:33.37M 2015-10-05T17:35:31.058Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.551 34.632 1503.4519 18:37:33.55M 2015-10-05T17:35:31.264Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.632 1503.4520 18:37:33.75M 2015-10-05T17:35:31.463Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4518 18:37:33.95M 2015-10-05T17:35:31.699Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4521 18:37:34.17M 2015-10-05T17:35:31.868Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4520 18:37:34.37M 2015-10-05T17:35:32.073Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4518 18:37:34.57M 2015-10-05T17:35:32.278Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4515 18:37:34.77M 2015-10-05T17:35:32.478Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4496 18:37:34.97M 2015-10-05T17:35:32.683Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4490 18:37:35.19M 2015-10-05T17:35:32.888Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4484 18:37:35.39M 2015-10-05T17:35:33.088Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4561 18:37:35.59M 2015-10-05T17:35:33.288Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4564 18:37:35.78M 2015-10-05T17:35:33.498Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4565 18:37:36.00M 2015-10-05T17:35:33.698Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4478 18:37:36.20M 2015-10-05T17:35:33.939Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.632 1503.4453 18:37:36.40M 2015-10-05T17:35:34.103Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.629 1503.4397 18:37:36.60M 2015-10-05T17:35:34.308Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4398 18:37:36.80M 2015-10-05T17:35:34.513Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4406 18:37:37.02M 2015-10-05T17:35:34.714Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.539 34.622 1503.4340 18:37:37.22M 2015-10-05T17:35:34.919Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4355 18:37:37.42M 2015-10-05T17:35:35.138Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.540 34.623 1503.4366 18:37:37.61M 2015-10-05T17:35:35.323Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.637 1503.4542 18:37:37.83M 2015-10-05T17:35:35.528Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4539 18:37:38.03M 2015-10-05T17:35:35.728Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4537 18:37:38.23M 2015-10-05T17:35:35.929Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.636 1503.4534 18:37:38.43M 2015-10-05T17:35:36.133Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.636 1503.4529 18:37:38.63M 2015-10-05T17:35:36.338Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4518 18:37:38.83M 2015-10-05T17:35:36.544Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4508 18:37:39.05M 2015-10-05T17:35:36.744Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.636 1503.4497 18:37:39.25M 2015-10-05T17:35:36.948Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4478 18:37:39.45M 2015-10-05T17:35:37.148Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.634 1503.4460 18:37:39.64M 2015-10-05T17:35:37.354Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4448 18:37:39.84M 2015-10-05T17:35:37.554Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.632 1503.4454 18:37:40.06M 2015-10-05T17:35:37.758Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4468 18:37:40.26M 2015-10-05T17:35:37.964Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4475 18:37:40.46M 2015-10-05T17:35:38.164Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4432 18:37:40.66M 2015-10-05T17:35:38.369Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4419 18:37:40.86M 2015-10-05T17:35:38.574Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4415 18:37:41.08M 2015-10-05T17:35:38.774Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4415 18:37:41.28M 2015-10-05T17:35:38.979Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4426 18:37:41.48M 2015-10-05T17:35:39.184Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4425 18:37:41.68M 2015-10-05T17:35:39.420Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4425 18:37:41.87M 2015-10-05T17:35:39.604Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4431 18:37:42.09M 2015-10-05T17:35:39.789Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4437 18:37:42.31M 2015-10-05T17:35:39.994Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4447 18:37:42.49M 2015-10-05T17:35:40.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4470 18:37:42.69M 2015-10-05T17:35:40.399Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4484 18:37:42.89M 2015-10-05T17:35:40.604Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4490 18:37:43.11M 2015-10-05T17:35:40.804Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4453 18:37:43.31M 2015-10-05T17:35:41.009Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4446 18:37:43.50M 2015-10-05T17:35:41.209Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4443 18:37:43.70M 2015-10-05T17:35:41.414Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4447 18:37:43.90M 2015-10-05T17:35:41.614Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4440 18:37:44.12M 2015-10-05T17:35:41.819Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4440 18:37:44.32M 2015-10-05T17:35:42.059Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4447 18:37:44.52M 2015-10-05T17:35:42.224Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4447 18:37:44.72M 2015-10-05T17:35:42.429Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4457 18:37:44.92M 2015-10-05T17:35:42.629Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.631 1503.4469 18:37:45.14M 2015-10-05T17:35:42.834Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4475 18:37:45.33M 2015-10-05T17:35:43.034Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4518 18:37:45.53M 2015-10-05T17:35:43.239Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4530 18:37:45.73M 2015-10-05T17:35:43.444Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.637 1503.4536 18:37:45.93M 2015-10-05T17:35:43.649Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.637 1503.4536 18:37:46.15M 2015-10-05T17:35:43.849Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4440 18:37:46.35M 2015-10-05T17:35:44.074Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4413 18:37:46.55M 2015-10-05T17:35:44.259Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4393 18:37:46.77M 2015-10-05T17:35:44.459Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4401 18:37:46.95M 2015-10-05T17:35:44.664Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4410 18:37:47.17M 2015-10-05T17:35:44.864Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4486 18:37:47.37M 2015-10-05T17:35:45.100Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4473 18:37:47.56M 2015-10-05T17:35:45.269Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4473 18:37:47.76M 2015-10-05T17:35:45.474Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4504 18:37:47.96M 2015-10-05T17:35:45.679Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4497 18:37:48.18M 2015-10-05T17:35:45.879Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4496 18:37:48.38M 2015-10-05T17:35:46.084Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4430 18:37:48.58M 2015-10-05T17:35:46.284Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4419 18:37:48.78M 2015-10-05T17:35:46.489Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4414 18:37:49.00M 2015-10-05T17:35:46.689Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4407 18:37:49.20M 2015-10-05T17:35:46.889Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4424 18:37:49.39M 2015-10-05T17:35:47.099Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4438 18:37:49.59M 2015-10-05T17:35:47.299Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4449 18:37:49.79M 2015-10-05T17:35:47.504Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4460 18:37:50.01M 2015-10-05T17:35:47.709Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.635 1503.4553 18:37:50.21M 2015-10-05T17:35:47.914Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.555 34.635 1503.4568 18:37:50.41M 2015-10-05T17:35:48.109Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.555 34.636 1503.4568 18:37:50.61M 2015-10-05T17:35:48.314Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4580 18:37:50.80M 2015-10-05T17:35:48.534Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.637 1503.4583 18:37:51.03M 2015-10-05T17:35:48.724Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4591 18:37:51.24M 2015-10-05T17:35:48.929Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.558 34.638 1503.4604 18:37:51.42M 2015-10-05T17:35:49.129Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4557 18:37:51.62M 2015-10-05T17:35:49.329Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4578 18:37:51.82M 2015-10-05T17:35:49.534Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4526 18:37:52.04M 2015-10-05T17:35:49.739Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4509 18:37:52.24M 2015-10-05T17:35:49.944Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4491 18:37:52.44M 2015-10-05T17:35:50.144Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4471 18:37:52.64M 2015-10-05T17:35:50.349Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4456 18:37:52.84M 2015-10-05T17:35:50.549Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.631 1503.4453 18:37:53.06M 2015-10-05T17:35:50.754Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4435 18:37:53.26M 2015-10-05T17:35:50.959Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4425 18:37:53.45M 2015-10-05T17:35:51.159Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4414 18:37:53.65M 2015-10-05T17:35:51.359Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4413 18:37:53.85M 2015-10-05T17:35:51.564Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4410 18:37:54.07M 2015-10-05T17:35:51.779Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4425 18:37:54.27M 2015-10-05T17:35:51.969Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4404 18:37:54.47M 2015-10-05T17:35:52.174Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4390 18:37:54.67M 2015-10-05T17:35:52.374Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4388 18:37:54.87M 2015-10-05T17:35:52.579Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.629 1503.4386 18:37:55.09M 2015-10-05T17:35:52.779Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4395 18:37:55.28M 2015-10-05T17:35:53.004Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4408 18:37:55.48M 2015-10-05T17:35:53.189Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4415 18:37:55.70M 2015-10-05T17:35:53.394Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4419 18:37:55.88M 2015-10-05T17:35:53.594Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4419 18:37:56.10M 2015-10-05T17:35:53.799Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4429 18:37:56.30M 2015-10-05T17:35:54.019Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4431 18:37:56.50M 2015-10-05T17:35:54.204Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.549 34.633 1503.4425 18:37:56.70M 2015-10-05T17:35:54.404Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.554 34.638 1503.4469 18:37:56.90M 2015-10-05T17:35:54.609Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.634 1503.4435 18:37:57.12M 2015-10-05T17:35:54.814Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4426 18:37:57.31M 2015-10-05T17:35:55.020Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4415 18:37:57.51M 2015-10-05T17:35:55.219Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4412 18:37:57.71M 2015-10-05T17:35:55.424Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4431 18:37:57.91M 2015-10-05T17:35:55.624Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4437 18:37:58.13M 2015-10-05T17:35:55.824Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4447 18:37:58.33M 2015-10-05T17:35:56.034Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4448 18:37:58.53M 2015-10-05T17:35:56.234Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4471 18:37:58.73M 2015-10-05T17:35:56.439Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4463 18:37:58.93M 2015-10-05T17:35:56.639Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4531 18:37:59.15M 2015-10-05T17:35:56.844Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4535 18:37:59.34M 2015-10-05T17:35:57.059Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4492 18:37:59.54M 2015-10-05T17:35:57.249Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:37:59.74M 2015-10-05T17:35:57.469Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4480 18:37:59.94M 2015-10-05T17:35:57.659Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4459 18:38:00.18M 2015-10-05T17:35:57.860Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4468 18:38:00.36M 2015-10-05T17:35:58.065Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4437 18:38:00.56M 2015-10-05T17:35:58.265Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4426 18:38:00.76M 2015-10-05T17:35:58.465Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.626 1503.4413 18:38:00.96M 2015-10-05T17:35:58.665Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4413 18:38:01.17M 2015-10-05T17:35:58.874Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4418 18:38:01.37M 2015-10-05T17:35:59.080Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.544 34.627 1503.4425 18:38:01.57M 2015-10-05T17:35:59.279Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.544 34.627 1503.4420 18:38:01.77M 2015-10-05T17:35:59.484Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4423 18:38:01.97M 2015-10-05T17:35:59.689Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4429 18:38:02.19M 2015-10-05T17:35:59.889Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4436 18:38:02.39M