2015-10-05T17:33:00.007Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4529 18:35:02.50M 2015-10-05T17:33:00.207Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4513 18:35:02.70M 2015-10-05T17:33:00.412Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4506 18:35:02.89M 2015-10-05T17:33:00.612Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4502 18:35:03.11M 2015-10-05T17:33:00.822Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.633 1503.4492 18:35:03.31M 2015-10-05T17:33:01.026Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4492 18:35:03.51M 2015-10-05T17:33:01.227Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4485 18:35:03.71M 2015-10-05T17:33:01.427Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4473 18:35:03.91M 2015-10-05T17:33:01.632Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4465 18:35:04.13M 2015-10-05T17:33:01.832Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4468 18:35:04.33M 2015-10-05T17:33:02.037Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4458 18:35:04.53M 2015-10-05T17:33:02.242Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4468 18:35:04.73M 2015-10-05T17:33:02.437Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4487 18:35:04.92M 2015-10-05T17:33:02.647Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4491 18:35:05.14M 2015-10-05T17:33:02.847Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4490 18:35:05.34M 2015-10-05T17:33:03.059Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4481 18:35:05.54M 2015-10-05T17:33:03.272Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4481 18:35:05.74M 2015-10-05T17:33:03.457Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4471 18:35:05.95M 2015-10-05T17:33:03.659Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4460 18:35:06.16M 2015-10-05T17:33:03.867Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4447 18:35:06.36M 2015-10-05T17:33:04.067Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4429 18:35:06.56M 2015-10-05T17:33:04.272Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4449 18:35:06.76M 2015-10-05T17:33:04.472Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.630 1503.4434 18:35:06.95M 2015-10-05T17:33:04.677Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4423 18:35:07.17M 2015-10-05T17:33:04.882Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.546 34.628 1503.4414 18:35:07.37M 2015-10-05T17:33:05.082Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4403 18:35:07.57M 2015-10-05T17:33:05.282Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4398 18:35:07.77M 2015-10-05T17:33:05.487Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4457 18:35:07.97M 2015-10-05T17:33:05.692Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4465 18:35:08.19M 2015-10-05T17:33:05.892Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4474 18:35:08.39M 2015-10-05T17:33:06.097Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4482 18:35:08.58M 2015-10-05T17:33:06.303Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4506 18:35:08.78M 2015-10-05T17:33:06.507Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4514 18:35:09.01M 2015-10-05T17:33:06.707Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4481 18:35:09.21M 2015-10-05T17:33:06.907Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4486 18:35:09.40M 2015-10-05T17:33:07.112Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.543 34.626 1503.4395 18:35:09.60M 2015-10-05T17:33:07.312Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.542 34.625 1503.4391 18:35:09.80M 2015-10-05T17:33:07.517Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.543 34.625 1503.4397 18:35:10.02M 2015-10-05T17:33:07.737Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.543 34.625 1503.4403 18:35:10.22M 2015-10-05T17:33:07.922Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.543 34.626 1503.4408 18:35:10.43M 2015-10-05T17:33:08.127Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4402 18:35:10.62M 2015-10-05T17:33:08.332Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4406 18:35:10.82M 2015-10-05T17:33:08.532Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4390 18:35:11.03M 2015-10-05T17:33:08.737Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4390 18:35:11.23M 2015-10-05T17:33:08.944Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4462 18:35:11.43M 2015-10-05T17:33:09.142Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4478 18:35:11.63M 2015-10-05T17:33:09.347Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.632 1503.4476 18:35:11.83M 2015-10-05T17:33:09.579Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4469 18:35:12.05M 2015-10-05T17:33:09.752Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4465 18:35:12.25M 2015-10-05T17:33:09.957Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4451 18:35:12.45M 2015-10-05T17:33:10.157Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4485 18:35:12.65M 2015-10-05T17:33:10.362Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4486 18:35:12.84M 2015-10-05T17:33:10.567Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4500 18:35:13.06M 2015-10-05T17:33:10.767Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4524 18:35:13.27M 2015-10-05T17:33:10.972Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4520 18:35:13.46M 2015-10-05T17:33:11.172Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.637 1503.4523 18:35:13.66M 2015-10-05T17:33:11.377Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4523 18:35:13.86M 2015-10-05T17:33:11.577Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4531 18:35:14.08M 2015-10-05T17:33:11.782Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4521 18:35:14.28M 2015-10-05T17:33:11.982Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4517 18:35:14.48M 2015-10-05T17:33:12.207Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.636 1503.4502 18:35:14.67M 2015-10-05T17:33:12.392Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4484 18:35:14.89M 2015-10-05T17:33:12.592Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4436 18:35:15.09M 2015-10-05T17:33:12.797Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4426 18:35:15.29M 2015-10-05T17:33:12.997Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4409 18:35:15.49M 2015-10-05T17:33:13.202Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4406 18:35:15.69M 2015-10-05T17:33:13.407Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4414 18:35:15.89M 2015-10-05T17:33:13.607Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4417 18:35:16.11M 2015-10-05T17:33:13.863Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4423 18:35:16.31M 2015-10-05T17:33:14.017Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.634 1503.4443 18:35:16.55M 2015-10-05T17:33:14.217Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.551 34.634 1503.4443 18:35:16.71M 2015-10-05T17:33:14.417Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.551 34.634 1503.4449 18:35:16.90M 2015-10-05T17:33:14.627Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.634 1503.4447 18:35:17.12M 2015-10-05T17:33:14.827Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4456 18:35:17.32M 2015-10-05T17:33:15.032Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4452 18:35:17.52M 2015-10-05T17:33:15.232Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.550 34.633 1503.4452 18:35:17.72M 2015-10-05T17:33:15.437Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4432 18:35:17.92M 2015-10-05T17:33:15.637Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4427 18:35:18.14M 2015-10-05T17:33:15.842Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4432 18:35:18.34M 2015-10-05T17:33:16.047Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4431 18:35:18.54M 2015-10-05T17:33:16.247Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4430 18:35:18.73M 2015-10-05T17:33:16.452Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4424 18:35:18.93M 2015-10-05T17:33:16.672Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4420 18:35:19.15M 2015-10-05T17:33:16.857Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4504 18:35:19.37M 2015-10-05T17:33:17.057Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4521 18:35:19.55M 2015-10-05T17:33:17.262Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:35:19.75M 2015-10-05T17:33:17.468Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4608 18:35:19.95M 2015-10-05T17:33:17.673Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.644 1503.4608 18:35:20.17M 2015-10-05T17:33:17.899Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4598 18:35:20.37M 2015-10-05T17:33:18.078Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.643 1503.4596 18:35:20.57M 2015-10-05T17:33:18.283Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.561 34.642 1503.4586 18:35:20.76M 2015-10-05T17:33:18.482Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.560 34.641 1503.4579 18:35:20.97M 2015-10-05T17:33:18.687Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4576 18:35:21.18M 2015-10-05T17:33:18.887Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4557 18:35:21.38M 2015-10-05T17:33:19.092Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4548 18:35:21.58M 2015-10-05T17:33:19.292Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4510 18:35:21.78M 2015-10-05T17:33:19.497Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4518 18:35:22.98M 2015-10-05T17:33:19.697Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4524 18:35:22.20M 2015-10-05T17:33:19.903Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4534 18:35:22.39M 2015-10-05T17:33:20.139Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4537 18:35:22.59M 2015-10-05T17:33:20.308Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4540 18:35:22.79M 2015-10-05T17:33:20.513Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4545 18:35:23.01M 2015-10-05T17:33:20.718Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4464 18:35:23.21M 2015-10-05T17:33:20.939Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4463 18:35:23.41M 2015-10-05T17:33:21.143Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:35:23.61M 2015-10-05T17:33:21.323Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4551 18:35:23.83M 2015-10-05T17:33:21.528Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4559 18:35:24.03M 2015-10-05T17:33:21.733Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4486 18:35:24.23M 2015-10-05T17:33:21.933Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4478 18:35:24.43M 2015-10-05T17:33:22.138Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4460 18:35:24.63M 2015-10-05T17:33:22.338Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4440 18:35:24.82M 2015-10-05T17:33:22.543Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4419 18:35:25.04M 2015-10-05T17:33:22.748Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4406 18:35:25.24M 2015-10-05T17:33:22.948Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.626 1503.4397 18:35:25.44M 2015-10-05T17:33:23.153Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.543 34.626 1503.4399 18:35:25.64M 2015-10-05T17:33:23.353Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.544 34.626 1503.4406 18:35:25.84M 2015-10-05T17:33:23.558Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4406 18:35:26.06M 2015-10-05T17:33:23.763Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4396 18:35:26.26M 2015-10-05T17:33:23.963Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4479 18:35:26.46M 2015-10-05T17:33:24.179Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4478 18:35:26.65M 2015-10-05T17:33:24.368Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.635 1503.4492 18:35:26.86M 2015-10-05T17:33:24.573Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4420 18:35:27.07M 2015-10-05T17:33:24.773Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4406 18:35:27.27M 2015-10-05T17:33:24.978Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4399 18:35:27.47M 2015-10-05T17:33:25.183Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4396 18:35:27.67M 2015-10-05T17:33:25.383Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4385 18:35:27.87M 2015-10-05T17:33:25.608Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4384 18:35:28.09M 2015-10-05T17:33:25.793Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.626 1503.4373 18:35:28.30M 2015-10-05T17:33:25.993Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.542 34.626 1503.4366 18:35:28.49M 2015-10-05T17:33:26.198Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.542 34.626 1503.4360 18:35:28.69M 2015-10-05T17:33:26.398Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.542 34.626 1503.4370 18:35:28.88M 2015-10-05T17:33:26.603Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.628 1503.4388 18:35:29.10M 2015-10-05T17:33:26.808Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.628 1503.4391 18:35:29.30M 2015-10-05T17:33:27.008Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4385 18:35:29.50M 2015-10-05T17:33:27.213Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4386 18:35:29.70M 2015-10-05T17:33:27.418Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4376 18:35:29.90M 2015-10-05T17:33:27.618Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4429 18:35:30.12M 2015-10-05T17:33:27.823Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4453 18:35:30.32M 2015-10-05T17:33:28.025Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.629 1503.4463 18:35:30.52M 2015-10-05T17:33:28.228Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.547 34.629 1503.4460 18:35:30.71M 2015-10-05T17:33:28.428Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4487 18:35:30.91M 2015-10-05T17:33:28.633Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4482 18:35:31.13M 2015-10-05T17:33:28.833Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4478 18:35:31.33M 2015-10-05T17:33:29.038Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4485 18:35:31.53M 2015-10-05T17:33:29.243Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4492 18:35:31.73M 2015-10-05T17:33:29.448Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4491 18:35:31.93M 2015-10-05T17:33:29.643Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4497 18:35:32.15M 2015-10-05T17:33:29.853Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4509 18:35:32.34M 2015-10-05T17:33:30.068Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4506 18:35:32.54M 2015-10-05T17:33:30.259Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4501 18:35:32.76M 2015-10-05T17:33:30.458Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4493 18:35:32.94M 2015-10-05T17:33:30.663Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4526 18:35:33.16M 2015-10-05T17:33:30.863Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4537 18:35:33.36M 2015-10-05T17:33:31.068Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4548 18:35:33.56M 2015-10-05T17:33:31.300Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4562 18:35:33.76M 2015-10-05T17:33:31.473Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.559 34.639 1503.4590 18:35:33.95M 2015-10-05T17:33:31.678Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4486 18:35:34.18M 2015-10-05T17:33:31.878Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4493 18:35:34.37M 2015-10-05T17:33:32.083Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4496 18:35:34.57M 2015-10-05T17:33:32.283Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4489 18:35:34.77M 2015-10-05T17:33:32.488Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4491 18:35:34.97M 2015-10-05T17:33:32.693Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4503 18:35:35.19M 2015-10-05T17:33:32.893Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4506 18:35:35.39M 2015-10-05T17:33:33.099Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4504 18:35:35.58M 2015-10-05T17:33:33.303Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:35:35.79M 2015-10-05T17:33:33.508Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.640 1503.4601 18:35:36.01M 2015-10-05T17:33:33.708Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4514 18:35:36.21M 2015-10-05T17:33:33.908Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4495 18:35:36.40M 2015-10-05T17:33:34.139Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4507 18:35:36.60M 2015-10-05T17:33:34.318Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.634 1503.4523 18:35:36.80M 2015-10-05T17:33:34.538Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4529 18:35:37.02M 2015-10-05T17:33:34.728Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4531 18:35:37.24M 2015-10-05T17:33:34.928Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4515 18:35:37.42M 2015-10-05T17:33:35.128Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.633 1503.4504 18:35:37.62M 2015-10-05T17:33:35.333Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4487 18:35:37.82M 2015-10-05T17:33:35.533Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4467 18:35:38.04M 2015-10-05T17:33:35.743Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4449 18:35:38.23M 2015-10-05T17:33:35.943Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4436 18:35:38.44M 2015-10-05T17:33:36.143Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4441 18:35:38.63M 2015-10-05T17:33:36.348Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4440 18:35:38.83M 2015-10-05T17:33:36.553Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.629 1503.4435 18:35:39.05M 2015-10-05T17:33:36.753Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.628 1503.4425 18:35:39.25M 2015-10-05T17:33:36.958Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4418 18:35:39.45M 2015-10-05T17:33:37.158Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4410 18:35:39.65M 2015-10-05T17:33:37.363Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4410 18:35:39.85M 2015-10-05T17:33:37.568Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4403 18:35:40.07M 2015-10-05T17:33:37.773Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.628 1503.4390 18:35:40.27M 2015-10-05T17:33:37.973Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4419 18:35:40.47M 2015-10-05T17:33:38.173Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4415 18:35:40.66M 2015-10-05T17:33:38.383Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4412 18:35:40.86M 2015-10-05T17:33:38.583Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4473 18:35:41.09M 2015-10-05T17:33:38.783Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:35:41.28M 2015-10-05T17:33:39.004Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4463 18:35:41.48M 2015-10-05T17:33:39.188Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.631 1503.4467 18:35:41.70M 2015-10-05T17:33:39.393Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4453 18:35:41.88M 2015-10-05T17:33:39.598Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4436 18:35:42.10M 2015-10-05T17:33:39.798Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4436 18:35:42.30M 2015-10-05T17:33:39.998Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4441 18:35:42.49M 2015-10-05T17:33:40.203Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4452 18:35:42.69M 2015-10-05T17:33:40.403Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4484 18:35:42.89M 2015-10-05T17:33:40.613Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4486 18:35:43.11M 2015-10-05T17:33:40.813Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4492 18:35:43.31M 2015-10-05T17:33:41.019Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4484 18:35:43.51M 2015-10-05T17:33:41.224Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4468 18:35:43.71M 2015-10-05T17:33:41.423Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4457 18:35:43.91M 2015-10-05T17:33:41.660Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4441 18:35:44.12M 2015-10-05T17:33:41.829Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4418 18:35:44.33M 2015-10-05T17:33:42.034Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.626 1503.4371 18:35:44.52M 2015-10-05T17:33:42.239Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.626 1503.4366 18:35:44.72M 2015-10-05T17:33:42.439Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4371 18:35:44.92M 2015-10-05T17:33:42.644Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4381 18:35:45.14M 2015-10-05T17:33:42.849Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4373 18:35:45.34M 2015-10-05T17:33:43.049Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.625 1503.4375 18:35:45.54M 2015-10-05T17:33:43.249Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.542 34.625 1503.4374 18:35:45.74M 2015-10-05T17:33:43.474Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4388 18:35:45.94M 2015-10-05T17:33:43.659Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4396 18:35:46.17M 2015-10-05T17:33:43.859Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4391 18:35:46.36M 2015-10-05T17:33:44.065Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4387 18:35:46.55M 2015-10-05T17:33:44.269Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4390 18:35:46.75M 2015-10-05T17:33:44.469Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4397 18:35:46.95M 2015-10-05T17:33:44.674Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4408 18:35:47.17M 2015-10-05T17:33:44.874Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.547 34.630 1503.4421 18:35:47.37M 2015-10-05T17:33:45.079Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.547 34.631 1503.4431 18:35:47.57M 2015-10-05T17:33:45.284Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4429 18:35:47.77M 2015-10-05T17:33:45.479Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.545 34.628 1503.4386 18:35:47.97M 2015-10-05T17:33:45.689Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.544 34.628 1503.4381 18:35:48.18M 2015-10-05T17:33:45.889Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.544 34.628 1503.4380 18:35:48.38M 2015-10-05T17:33:46.094Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.626 1503.4354 18:35:48.58M 2015-10-05T17:33:46.299Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.541 34.625 1503.4343 18:35:48.78M 2015-10-05T17:33:46.499Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4390 18:35:49.00M 2015-10-05T17:33:46.704Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4390 18:35:49.20M 2015-10-05T17:33:46.909Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4399 18:35:49.40M 2015-10-05T17:33:47.109Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4403 18:35:49.60M 2015-10-05T17:33:47.309Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.631 1503.4417 18:35:49.80M 2015-10-05T17:33:47.514Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4434 18:35:50.02M 2015-10-05T17:33:47.719Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4440 18:35:50.22M 2015-10-05T17:33:47.939Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4441 18:35:50.42M 2015-10-05T17:33:48.119Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:35:50.63M 2015-10-05T17:33:48.329Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4469 18:35:50.81M 2015-10-05T17:33:48.529Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.632 1503.4482 18:35:51.03M 2015-10-05T17:33:48.734Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4496 18:35:51.23M 2015-10-05T17:33:48.934Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4503 18:35:51.43M 2015-10-05T17:33:49.139Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:35:51.63M 2015-10-05T17:33:49.339Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4485 18:35:51.83M 2015-10-05T17:33:49.544Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4479 18:35:52.05M 2015-10-05T17:33:49.749Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4470 18:35:52.25M 2015-10-05T17:33:49.949Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4468 18:35:52.45M 2015-10-05T17:33:50.154Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4431 18:35:52.64M 2015-10-05T17:33:50.359Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4440 18:35:52.84M 2015-10-05T17:33:50.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4442 18:35:53.06M 2015-10-05T17:33:50.764Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4434 18:35:53.26M 2015-10-05T17:33:50.964Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4471 18:35:53.46M 2015-10-05T17:33:51.169Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4469 18:35:53.66M 2015-10-05T17:33:51.374Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4460 18:35:53.86M 2015-10-05T17:33:51.574Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4454 18:35:54.08M 2015-10-05T17:33:51.779Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4435 18:35:54.28M 2015-10-05T17:33:51.984Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.632 1503.4420 18:35:54.47M 2015-10-05T17:33:52.184Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4421 18:35:54.67M 2015-10-05T17:33:52.404Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4437 18:35:54.87M 2015-10-05T17:33:52.589Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.632 1503.4443 18:35:55.11M 2015-10-05T17:33:52.794Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4443 18:35:55.29M 2015-10-05T17:33:52.999Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4446 18:35:55.49M 2015-10-05T17:33:53.199Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4449 18:35:55.69M 2015-10-05T17:33:53.404Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.633 1503.4462 18:35:55.89M 2015-10-05T17:33:53.604Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4479 18:35:56.11M 2015-10-05T17:33:53.809Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.635 1503.4491 18:35:56.31M 2015-10-05T17:33:54.014Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.635 1503.4493 18:35:56.51M 2015-10-05T17:33:54.214Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4478 18:35:56.70M 2015-10-05T17:33:54.419Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4485 18:35:56.90M 2015-10-05T17:33:54.619Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4491 18:35:57.12M 2015-10-05T17:33:54.819Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:35:57.32M 2015-10-05T17:33:55.025Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4471 18:35:57.52M 2015-10-05T17:33:55.229Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.634 1503.4508 18:35:57.72M 2015-10-05T17:33:55.434Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.635 1503.4523 18:35:57.92M 2015-10-05T17:33:55.634Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.636 1503.4537 18:35:58.14M 2015-10-05T17:33:55.839Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4531 18:35:58.33M 2015-10-05T17:33:56.039Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4524 18:35:58.53M 2015-10-05T17:33:56.244Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4508 18:35:58.73M 2015-10-05T17:33:56.444Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4489 18:35:58.93M 2015-10-05T17:33:56.649Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4480 18:35:59.15M 2015-10-05T17:33:56.874Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.631 1503.4475 18:35:59.35M 2015-10-05T17:33:57.059Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4457 18:35:59.57M 2015-10-05T17:33:57.259Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4453 18:35:59.75M 2015-10-05T17:33:57.485Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4446 18:35:59.94M 2015-10-05T17:33:57.664Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4436 18:36:00.16M 2015-10-05T17:33:57.869Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4429 18:36:00.36M 2015-10-05T17:33:58.074Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4475 18:36:00.56M 2015-10-05T17:33:58.274Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4474 18:36:00.76M 2015-10-05T17:33:58.479Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4478 18:36:00.96M 2015-10-05T17:33:58.684Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4471 18:36:01.18M 2015-10-05T17:33:58.884Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4381 18:36:01.38M 2015-10-05T17:33:59.099Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.627 1503.4370 18:36:01.58M 2015-10-05T17:33:59.289Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.542 34.626 1503.4362 18:36:01.78M 2015-10-05T17:33:59.489Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.625 1503.4355 18:36:01.97M 2015-10-05T17:33:59.699Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.624 1503.4354 18:36:02.19M 2015-10-05T17:33:59.899Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4388 18:36:02.40M