2015-10-05T17:32:00.114Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4384 18:34:02.60M 2015-10-05T17:32:00.314Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4387 18:34:02.80M 2015-10-05T17:32:00.539Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4445 18:34:03.02M 2015-10-05T17:32:00.734Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4451 18:34:03.21M 2015-10-05T17:32:00.924Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.545 34.626 1503.4453 18:34:03.43M 2015-10-05T17:32:01.129Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.632 1503.4519 18:34:03.61M 2015-10-05T17:32:01.329Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4520 18:34:03.81M 2015-10-05T17:32:01.539Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.559 34.640 1503.4602 18:34:04.03M 2015-10-05T17:32:01.734Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.640 1503.4601 18:34:04.23M 2015-10-05T17:32:01.939Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4611 18:34:04.43M 2015-10-05T17:32:02.144Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4611 18:34:04.63M 2015-10-05T17:32:02.344Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.639 1503.4568 18:34:04.83M 2015-10-05T17:32:02.549Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4452 18:34:05.05M 2015-10-05T17:32:02.749Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4421 18:34:05.25M 2015-10-05T17:32:02.954Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4403 18:34:05.44M 2015-10-05T17:32:03.154Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4373 18:34:05.64M 2015-10-05T17:32:03.364Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4368 18:34:05.84M 2015-10-05T17:32:03.564Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.627 1503.4359 18:34:06.06M 2015-10-05T17:32:03.769Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4435 18:34:06.26M 2015-10-05T17:32:03.969Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.634 1503.4437 18:34:06.46M 2015-10-05T17:32:04.169Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4435 18:34:06.66M 2015-10-05T17:32:04.374Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.633 1503.4427 18:34:06.85M 2015-10-05T17:32:04.579Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4424 18:34:07.08M 2015-10-05T17:32:04.779Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4417 18:34:07.28M 2015-10-05T17:32:04.984Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4399 18:34:07.47M 2015-10-05T17:32:05.204Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.636 1503.4460 18:34:07.67M 2015-10-05T17:32:05.394Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4469 18:34:07.89M 2015-10-05T17:32:05.595Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4469 18:34:08.09M 2015-10-05T17:32:05.799Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4473 18:34:08.29M 2015-10-05T17:32:06.000Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:34:08.49M 2015-10-05T17:32:06.204Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.553 34.636 1503.4460 18:34:08.69M 2015-10-05T17:32:06.404Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4468 18:34:08.89M 2015-10-05T17:32:06.609Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.637 1503.4478 18:34:09.11M 2015-10-05T17:32:06.814Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4487 18:34:09.31M 2015-10-05T17:32:07.014Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4489 18:34:09.50M 2015-10-05T17:32:07.219Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4487 18:34:09.70M 2015-10-05T17:32:07.419Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4435 18:34:09.90M 2015-10-05T17:32:07.624Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4435 18:34:10.12M 2015-10-05T17:32:07.830Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4434 18:34:10.32M 2015-10-05T17:32:08.034Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4360 18:34:10.52M 2015-10-05T17:32:08.230Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4420 18:34:10.72M 2015-10-05T17:32:08.435Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4429 18:34:10.91M 2015-10-05T17:32:08.640Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4417 18:34:11.14M 2015-10-05T17:32:08.845Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4398 18:34:11.34M 2015-10-05T17:32:09.045Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4384 18:34:11.53M 2015-10-05T17:32:09.250Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.626 1503.4369 18:34:11.73M 2015-10-05T17:32:09.455Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.542 34.625 1503.4359 18:34:11.93M 2015-10-05T17:32:09.675Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4352 18:34:12.15M 2015-10-05T17:32:09.859Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.539 34.623 1503.4348 18:34:12.37M 2015-10-05T17:32:10.060Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.538 34.621 1503.4338 18:34:12.55M 2015-10-05T17:32:10.265Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.538 34.621 1503.4344 18:34:12.75M 2015-10-05T17:32:10.499Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.539 34.622 1503.4352 18:34:12.95M 2015-10-05T17:32:10.670Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.539 34.622 1503.4364 18:34:13.16M 2015-10-05T17:32:10.875Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.540 34.622 1503.4373 18:34:13.36M 2015-10-05T17:32:11.075Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.540 34.622 1503.4376 18:34:13.56M 2015-10-05T17:32:11.279Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.622 1503.4369 18:34:13.76M 2015-10-05T17:32:11.480Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4369 18:34:13.96M 2015-10-05T17:32:11.685Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.541 34.623 1503.4377 18:34:14.18M 2015-10-05T17:32:11.890Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4518 18:34:14.38M 2015-10-05T17:32:12.095Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4520 18:34:14.58M 2015-10-05T17:32:12.295Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4528 18:34:14.78M 2015-10-05T17:32:12.495Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4535 18:34:15.00M 2015-10-05T17:32:12.700Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4486 18:34:15.19M 2015-10-05T17:32:12.905Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4470 18:34:15.39M 2015-10-05T17:32:13.105Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4448 18:34:15.59M 2015-10-05T17:32:13.310Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4419 18:34:15.79M 2015-10-05T17:32:13.515Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4415 18:34:16.01M 2015-10-05T17:32:13.715Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4419 18:34:16.21M 2015-10-05T17:32:13.920Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4418 18:34:16.41M 2015-10-05T17:32:14.135Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4425 18:34:16.61M 2015-10-05T17:32:14.325Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4440 18:34:16.82M 2015-10-05T17:32:14.530Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4458 18:34:17.03M 2015-10-05T17:32:14.730Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4476 18:34:17.22M 2015-10-05T17:32:14.935Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4489 18:34:17.42M 2015-10-05T17:32:15.135Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4465 18:34:17.62M 2015-10-05T17:32:15.340Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4454 18:34:17.82M 2015-10-05T17:32:15.545Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4447 18:34:18.04M 2015-10-05T17:32:15.745Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4438 18:34:18.24M 2015-10-05T17:32:15.950Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4424 18:34:18.44M 2015-10-05T17:32:16.160Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4437 18:34:18.64M 2015-10-05T17:32:16.355Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4442 18:34:18.83M 2015-10-05T17:32:16.555Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4448 18:34:19.06M 2015-10-05T17:32:16.760Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:34:19.25M 2015-10-05T17:32:16.979Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4474 18:34:19.45M 2015-10-05T17:32:17.170Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4485 18:34:19.65M 2015-10-05T17:32:17.370Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4591 18:34:19.85M 2015-10-05T17:32:17.575Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.561 34.642 1503.4602 18:34:20.07M 2015-10-05T17:32:17.775Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4604 18:34:20.27M 2015-10-05T17:32:17.980Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.563 34.644 1503.4608 18:34:20.47M 2015-10-05T17:32:18.185Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4558 18:34:20.67M 2015-10-05T17:32:18.385Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4548 18:34:20.87M 2015-10-05T17:32:18.605Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4542 18:34:21.08M 2015-10-05T17:32:18.790Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4545 18:34:21.30M 2015-10-05T17:32:18.995Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4540 18:34:21.48M 2015-10-05T17:32:19.219Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4534 18:34:21.68M 2015-10-05T17:32:19.400Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4520 18:34:21.88M 2015-10-05T17:32:19.619Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4510 18:34:22.10M 2015-10-05T17:32:19.805Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4517 18:34:22.30M 2015-10-05T17:32:20.010Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.639 1503.4519 18:34:22.50M 2015-10-05T17:32:20.215Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.638 1503.4507 18:34:22.70M 2015-10-05T17:32:20.415Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4495 18:34:22.90M 2015-10-05T17:32:20.620Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.636 1503.4491 18:34:23.11M 2015-10-05T17:32:20.820Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4491 18:34:23.31M 2015-10-05T17:32:21.025Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.634 1503.4476 18:34:23.51M 2015-10-05T17:32:21.225Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4465 18:34:23.71M 2015-10-05T17:32:21.430Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4456 18:34:23.91M 2015-10-05T17:32:21.635Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4430 18:34:24.13M 2015-10-05T17:32:21.835Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4412 18:34:24.33M 2015-10-05T17:32:22.040Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4417 18:34:24.53M 2015-10-05T17:32:22.245Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4424 18:34:24.73M 2015-10-05T17:32:22.445Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4445 18:34:24.93M 2015-10-05T17:32:22.650Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4458 18:34:25.15M 2015-10-05T17:32:22.850Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4465 18:34:25.34M 2015-10-05T17:32:23.070Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4470 18:34:25.54M 2015-10-05T17:32:23.260Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4464 18:34:25.76M 2015-10-05T17:32:23.460Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.635 1503.4463 18:34:25.94M 2015-10-05T17:32:23.665Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.634 1503.4479 18:34:26.16M 2015-10-05T17:32:23.865Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4513 18:34:26.36M 2015-10-05T17:32:24.070Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4518 18:34:26.56M 2015-10-05T17:32:24.275Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4453 18:34:26.76M 2015-10-05T17:32:24.475Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4431 18:34:26.96M 2015-10-05T17:32:24.680Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4445 18:34:27.17M 2015-10-05T17:32:24.885Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4479 18:34:27.38M 2015-10-05T17:32:25.085Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4487 18:34:27.57M 2015-10-05T17:32:25.290Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4491 18:34:27.77M 2015-10-05T17:32:25.490Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4502 18:34:27.97M 2015-10-05T17:32:25.695Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4500 18:34:28.19M 2015-10-05T17:32:25.895Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4498 18:34:28.39M 2015-10-05T17:32:26.102Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4492 18:34:28.59M 2015-10-05T17:32:26.305Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4492 18:34:28.79M 2015-10-05T17:32:26.505Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4480 18:34:29.01M 2015-10-05T17:32:26.710Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4467 18:34:29.21M 2015-10-05T17:32:26.910Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4445 18:34:29.40M 2015-10-05T17:32:27.115Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4429 18:34:29.60M 2015-10-05T17:32:27.315Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4425 18:34:29.80M 2015-10-05T17:32:27.543Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.629 1503.4421 18:34:30.02M 2015-10-05T17:32:27.725Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4487 18:34:30.24M 2015-10-05T17:32:27.925Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4507 18:34:30.42M 2015-10-05T17:32:28.130Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4534 18:34:30.61M 2015-10-05T17:32:28.330Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4550 18:34:30.81M 2015-10-05T17:32:28.536Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4545 18:34:31.03M 2015-10-05T17:32:28.743Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.636 1503.4519 18:34:31.23M 2015-10-05T17:32:28.942Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4503 18:34:31.43M 2015-10-05T17:32:29.150Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4489 18:34:31.63M 2015-10-05T17:32:29.350Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.634 1503.4475 18:34:31.83M 2015-10-05T17:32:29.555Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4432 18:34:32.05M 2015-10-05T17:32:29.750Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4426 18:34:32.25M 2015-10-05T17:32:29.955Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4457 18:34:32.45M 2015-10-05T17:32:30.160Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4467 18:34:32.65M 2015-10-05T17:32:30.365Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4476 18:34:32.85M 2015-10-05T17:32:30.565Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4479 18:34:33.07M 2015-10-05T17:32:30.770Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.636 1503.4486 18:34:33.26M 2015-10-05T17:32:30.975Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4485 18:34:33.46M 2015-10-05T17:32:31.175Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.632 1503.4414 18:34:33.66M 2015-10-05T17:32:31.383Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.547 34.631 1503.4401 18:34:33.86M 2015-10-05T17:32:31.619Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.548 34.632 1503.4420 18:34:34.08M 2015-10-05T17:32:31.785Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.633 1503.4424 18:34:34.28M 2015-10-05T17:32:32.006Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.549 34.633 1503.4426 18:34:34.48M 2015-10-05T17:32:32.190Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.550 34.634 1503.4430 18:34:34.69M 2015-10-05T17:32:32.396Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.550 34.634 1503.4431 18:34:34.88M 2015-10-05T17:32:32.596Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4425 18:34:35.10M 2015-10-05T17:32:32.801Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4425 18:34:35.29M 2015-10-05T17:32:33.006Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.550 34.634 1503.4432 18:34:35.49M 2015-10-05T17:32:33.251Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4420 18:34:35.69M 2015-10-05T17:32:33.411Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.551 34.635 1503.4424 18:34:35.94M 2015-10-05T17:32:33.616Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.551 34.636 1503.4434 18:34:36.11M 2015-10-05T17:32:33.816Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4451 18:34:36.31M 2015-10-05T17:32:34.016Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4451 18:34:36.51M 2015-10-05T17:32:34.226Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4446 18:34:36.71M 2015-10-05T17:32:34.426Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.635 1503.4437 18:34:36.91M 2015-10-05T17:32:34.631Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.552 34.636 1503.4454 18:34:37.13M 2015-10-05T17:32:34.831Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.552 34.635 1503.4453 18:34:37.33M 2015-10-05T17:32:35.036Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4463 18:34:37.52M 2015-10-05T17:32:35.236Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4469 18:34:37.72M 2015-10-05T17:32:35.436Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4512 18:34:37.92M 2015-10-05T17:32:35.641Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4513 18:34:38.14M 2015-10-05T17:32:35.846Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4503 18:34:38.34M 2015-10-05T17:32:36.046Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4497 18:34:38.54M 2015-10-05T17:32:36.251Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4493 18:34:38.73M 2015-10-05T17:32:36.471Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4493 18:34:38.94M 2015-10-05T17:32:36.663Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:34:39.17M 2015-10-05T17:32:36.862Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4513 18:34:39.35M 2015-10-05T17:32:37.066Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4454 18:34:39.55M 2015-10-05T17:32:37.266Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4460 18:34:39.75M 2015-10-05T17:32:37.471Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4423 18:34:39.95M 2015-10-05T17:32:37.676Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4419 18:34:40.17M 2015-10-05T17:32:37.876Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4408 18:34:40.37M 2015-10-05T17:32:38.081Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4397 18:34:40.57M 2015-10-05T17:32:38.286Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4381 18:34:40.77M 2015-10-05T17:32:38.486Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4371 18:34:40.97M 2015-10-05T17:32:38.686Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4369 18:34:41.19M 2015-10-05T17:32:38.891Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4377 18:34:41.38M 2015-10-05T17:32:39.096Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.627 1503.4392 18:34:41.58M 2015-10-05T17:32:39.296Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4406 18:34:41.78M 2015-10-05T17:32:39.502Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4408 18:34:42.00M 2015-10-05T17:32:39.706Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4403 18:34:42.20M 2015-10-05T17:32:39.906Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4417 18:34:42.40M 2015-10-05T17:32:40.111Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4429 18:34:42.60M 2015-10-05T17:32:40.316Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4438 18:34:42.80M 2015-10-05T17:32:40.516Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.631 1503.4446 18:34:43.02M 2015-10-05T17:32:40.739Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4442 18:34:43.22M 2015-10-05T17:32:40.936Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4449 18:34:43.41M 2015-10-05T17:32:41.126Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4448 18:34:43.63M 2015-10-05T17:32:41.326Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.635 1503.4489 18:34:43.81M 2015-10-05T17:32:41.531Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4421 18:34:44.03M 2015-10-05T17:32:41.736Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4407 18:34:44.23M 2015-10-05T17:32:41.936Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4398 18:34:44.43M 2015-10-05T17:32:42.142Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4393 18:34:44.63M 2015-10-05T17:32:42.341Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4379 18:34:44.83M 2015-10-05T17:32:42.546Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.545 34.629 1503.4375 18:34:45.04M 2015-10-05T17:32:42.751Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4366 18:34:45.24M 2015-10-05T17:32:42.951Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.542 34.626 1503.4354 18:34:45.44M 2015-10-05T17:32:43.156Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4407 18:34:45.64M 2015-10-05T17:32:43.356Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4415 18:34:45.84M 2015-10-05T17:32:43.561Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4424 18:34:46.06M 2015-10-05T17:32:43.766Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4435 18:34:46.26M 2015-10-05T17:32:43.966Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4468 18:34:46.46M 2015-10-05T17:32:44.171Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4470 18:34:46.65M 2015-10-05T17:32:44.376Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4391 18:34:46.86M 2015-10-05T17:32:44.576Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.627 1503.4390 18:34:47.08M 2015-10-05T17:32:44.782Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4388 18:34:47.27M 2015-10-05T17:32:44.976Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4468 18:34:47.47M 2015-10-05T17:32:45.186Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4486 18:34:47.67M 2015-10-05T17:32:45.406Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4502 18:34:47.87M 2015-10-05T17:32:45.591Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4469 18:34:48.11M 2015-10-05T17:32:45.791Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4436 18:34:48.29M 2015-10-05T17:32:45.996Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4440 18:34:48.49M 2015-10-05T17:32:46.201Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4442 18:34:48.69M 2015-10-05T17:32:46.401Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4434 18:34:48.89M 2015-10-05T17:32:46.606Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4435 18:34:49.10M 2015-10-05T17:32:46.811Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4442 18:34:49.30M 2015-10-05T17:32:47.011Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4451 18:34:49.50M 2015-10-05T17:32:47.216Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4471 18:34:49.70M 2015-10-05T17:32:47.416Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4474 18:34:49.90M 2015-10-05T17:32:47.659Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4464 18:34:50.12M 2015-10-05T17:32:47.826Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4463 18:34:50.32M 2015-10-05T17:32:48.026Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.541 34.623 1503.4362 18:34:50.52M 2015-10-05T17:32:48.231Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.539 34.622 1503.4351 18:34:50.72M 2015-10-05T17:32:48.436Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4336 18:34:50.91M 2015-10-05T17:32:48.636Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.537 34.620 1503.4316 18:34:51.14M 2015-10-05T17:32:48.841Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.537 34.621 1503.4314 18:34:51.33M 2015-10-05T17:32:49.041Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.537 34.621 1503.4305 18:34:51.53M 2015-10-05T17:32:49.246Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4374 18:34:51.73M 2015-10-05T17:32:49.451Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.627 1503.4371 18:34:51.93M 2015-10-05T17:32:49.651Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.543 34.626 1503.4386 18:34:52.15M 2015-10-05T17:32:49.871Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4434 18:34:52.35M 2015-10-05T17:32:50.059Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4430 18:34:52.56M 2015-10-05T17:32:50.261Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.629 1503.4424 18:34:52.75M 2015-10-05T17:32:50.466Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.629 1503.4423 18:34:52.95M 2015-10-05T17:32:50.666Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4414 18:34:53.17M 2015-10-05T17:32:50.866Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.546 34.626 1503.4504 18:34:53.36M 2015-10-05T17:32:51.071Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.547 34.626 1503.4514 18:34:53.56M 2015-10-05T17:32:51.276Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.547 34.627 1503.4520 18:34:53.76M 2015-10-05T17:32:51.479Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.547 34.626 1503.4510 18:34:53.96M 2015-10-05T17:32:51.681Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.546 34.625 1503.4492 18:34:54.18M 2015-10-05T17:32:51.886Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.548 34.627 1503.4519 18:34:54.38M 2015-10-05T17:32:52.091Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.548 34.627 1503.4519 18:34:54.58M 2015-10-05T17:32:52.291Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.547 34.626 1503.4502 18:34:54.78M 2015-10-05T17:32:52.491Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.546 34.625 1503.4480 18:34:54.97M 2015-10-05T17:32:52.702Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.545 34.625 1503.4464 18:34:55.19M 2015-10-05T17:32:52.902Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4487 18:34:55.39M 2015-10-05T17:32:53.103Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.629 1503.4468 18:34:55.59M 2015-10-05T17:32:53.307Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4445 18:34:55.79M 2015-10-05T17:32:53.512Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4431 18:34:56.01M 2015-10-05T17:32:53.712Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4465 18:34:56.21M 2015-10-05T17:32:53.916Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4435 18:34:56.41M 2015-10-05T17:32:54.116Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4437 18:34:56.61M 2015-10-05T17:32:54.341Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.634 1503.4435 18:34:56.80M 2015-10-05T17:32:54.527Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.634 1503.4441 18:34:57.04M 2015-10-05T17:32:54.727Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4435 18:34:57.22M 2015-10-05T17:32:54.931Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4424 18:34:57.42M 2015-10-05T17:32:55.131Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4414 18:34:57.62M 2015-10-05T17:32:55.331Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4413 18:34:57.82M 2015-10-05T17:32:55.536Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4417 18:34:58.03M 2015-10-05T17:32:55.743Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.632 1503.4425 18:34:58.24M 2015-10-05T17:32:55.947Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4438 18:34:58.44M 2015-10-05T17:32:56.151Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4435 18:34:58.64M 2015-10-05T17:32:56.347Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4486 18:34:58.84M 2015-10-05T17:32:56.557Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4493 18:34:59.05M 2015-10-05T17:32:56.757Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.636 1503.4501 18:34:59.25M 2015-10-05T17:32:56.962Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4507 18:34:59.45M 2015-10-05T17:32:57.162Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4545 18:34:59.65M 2015-10-05T17:32:57.367Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4553 18:34:59.85M 2015-10-05T17:32:57.572Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4561 18:35:00.07M 2015-10-05T17:32:57.772Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4562 18:35:00.27M 2015-10-05T17:32:57.977Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4568 18:35:00.47M 2015-10-05T17:32:58.177Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4575 18:35:00.66M 2015-10-05T17:32:58.383Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4584 18:35:00.86M 2015-10-05T17:32:58.587Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4592 18:35:01.08M 2015-10-05T17:32:58.802Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4586 18:35:01.28M 2015-10-05T17:32:58.992Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4578 18:35:01.50M 2015-10-05T17:32:59.192Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4564 18:35:01.68M 2015-10-05T17:32:59.419Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4547 18:35:01.88M 2015-10-05T17:32:59.602Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4540 18:35:02.10M 2015-10-05T17:32:59.807Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4534 18:35:02.30M