2015-10-05T17:31:00.012Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4448 18:33:02.50M 2015-10-05T17:31:00.217Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4457 18:33:02.70M 2015-10-05T17:31:00.423Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4446 18:33:02.90M 2015-10-05T17:31:00.627Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4417 18:33:03.12M 2015-10-05T17:31:00.826Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4401 18:33:03.32M 2015-10-05T17:31:01.037Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.548 34.632 1503.4408 18:33:03.52M 2015-10-05T17:31:01.237Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4390 18:33:03.72M 2015-10-05T17:31:01.437Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.546 34.630 1503.4384 18:33:03.92M 2015-10-05T17:31:01.642Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4388 18:33:04.13M 2015-10-05T17:31:01.842Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4415 18:33:04.33M 2015-10-05T17:31:02.047Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4430 18:33:04.53M 2015-10-05T17:31:02.252Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4446 18:33:04.73M 2015-10-05T17:31:02.452Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4447 18:33:04.93M 2015-10-05T17:31:02.672Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4484 18:33:05.15M 2015-10-05T17:31:02.862Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4486 18:33:05.36M 2015-10-05T17:31:03.065Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4479 18:33:05.55M 2015-10-05T17:31:03.267Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4478 18:33:05.74M 2015-10-05T17:31:03.467Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4524 18:33:05.94M 2015-10-05T17:31:03.672Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4530 18:33:06.16M 2015-10-05T17:31:03.872Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4529 18:33:06.36M 2015-10-05T17:31:04.077Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4529 18:33:06.56M 2015-10-05T17:31:04.282Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4525 18:33:06.76M 2015-10-05T17:31:04.482Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4509 18:33:06.96M 2015-10-05T17:31:04.687Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4495 18:33:07.18M 2015-10-05T17:31:04.887Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4465 18:33:07.38M 2015-10-05T17:31:05.092Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4457 18:33:07.58M 2015-10-05T17:31:05.297Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4451 18:33:07.78M 2015-10-05T17:31:05.497Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.635 1503.4454 18:33:08.98M 2015-10-05T17:31:05.703Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.635 1503.4458 18:33:08.19M 2015-10-05T17:31:05.902Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4457 18:33:08.39M 2015-10-05T17:31:06.107Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4464 18:33:08.59M 2015-10-05T17:31:06.307Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4467 18:33:08.79M 2015-10-05T17:31:06.512Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4463 18:33:09.01M 2015-10-05T17:31:06.712Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.633 1503.4458 18:33:09.21M 2015-10-05T17:31:06.917Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4457 18:33:09.41M 2015-10-05T17:31:07.137Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4456 18:33:09.61M 2015-10-05T17:31:07.327Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4465 18:33:09.82M 2015-10-05T17:31:07.539Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4478 18:33:10.02M 2015-10-05T17:31:07.732Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4463 18:33:10.22M 2015-10-05T17:31:07.937Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4457 18:33:10.42M 2015-10-05T17:31:08.137Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4469 18:33:10.62M 2015-10-05T17:31:08.337Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4475 18:33:10.82M 2015-10-05T17:31:08.542Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4470 18:33:11.04M 2015-10-05T17:31:08.747Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4482 18:33:11.24M 2015-10-05T17:31:08.980Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4487 18:33:11.44M 2015-10-05T17:31:09.179Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4489 18:33:11.64M 2015-10-05T17:31:09.352Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4423 18:33:11.84M 2015-10-05T17:31:09.557Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4407 18:33:12.05M 2015-10-05T17:31:09.762Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4397 18:33:12.25M 2015-10-05T17:31:09.967Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.624 1503.4391 18:33:12.45M 2015-10-05T17:31:10.167Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.622 1503.4370 18:33:12.65M 2015-10-05T17:31:10.372Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4467 18:33:12.85M 2015-10-05T17:31:10.572Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4584 18:33:13.07M 2015-10-05T17:31:10.777Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4559 18:33:13.27M 2015-10-05T17:31:10.977Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4543 18:33:13.47M 2015-10-05T17:31:11.182Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4532 18:33:13.66M 2015-10-05T17:31:11.411Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4515 18:33:13.86M 2015-10-05T17:31:11.607Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4501 18:33:14.08M 2015-10-05T17:31:11.792Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4480 18:33:14.30M 2015-10-05T17:31:11.992Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4453 18:33:14.48M 2015-10-05T17:31:12.202Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4459 18:33:14.68M 2015-10-05T17:31:12.402Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4460 18:33:14.88M 2015-10-05T17:31:12.602Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4482 18:33:15.10M 2015-10-05T17:31:12.817Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4493 18:33:15.30M 2015-10-05T17:31:13.012Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4487 18:33:15.50M 2015-10-05T17:31:13.212Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4485 18:33:15.69M 2015-10-05T17:31:13.412Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4489 18:33:15.90M 2015-10-05T17:31:13.623Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4481 18:33:16.11M 2015-10-05T17:31:13.822Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4391 18:33:16.31M 2015-10-05T17:31:14.027Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4390 18:33:16.51M 2015-10-05T17:31:14.227Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4384 18:33:16.71M 2015-10-05T17:31:14.432Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4377 18:33:16.91M 2015-10-05T17:31:14.637Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.627 1503.4374 18:33:17.13M 2015-10-05T17:31:14.837Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4376 18:33:17.33M 2015-10-05T17:31:15.042Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.544 34.629 1503.4318 18:33:17.53M 2015-10-05T17:31:15.247Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.544 34.630 1503.4330 18:33:17.73M 2015-10-05T17:31:15.447Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.545 34.631 1503.4335 18:33:17.92M 2015-10-05T17:31:15.652Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.546 34.632 1503.4348 18:33:18.14M 2015-10-05T17:31:15.852Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.547 34.632 1503.4352 18:33:18.34M 2015-10-05T17:31:16.072Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.547 34.632 1503.4360 18:33:18.54M 2015-10-05T17:31:16.257Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.553 34.638 1503.4427 18:33:18.76M 2015-10-05T17:31:16.462Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.553 34.637 1503.4429 18:33:18.94M 2015-10-05T17:31:16.662Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.552 34.636 1503.4426 18:33:19.16M 2015-10-05T17:31:16.867Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.551 34.636 1503.4426 18:33:19.36M 2015-10-05T17:31:17.072Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.552 34.636 1503.4447 18:33:19.56M 2015-10-05T17:31:17.272Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.552 34.636 1503.4448 18:33:19.76M 2015-10-05T17:31:17.477Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.552 34.635 1503.4445 18:33:19.95M 2015-10-05T17:31:17.682Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4449 18:33:20.17M 2015-10-05T17:31:17.882Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4515 18:33:20.37M 2015-10-05T17:31:18.087Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4525 18:33:20.57M 2015-10-05T17:31:18.287Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4530 18:33:20.77M 2015-10-05T17:31:18.492Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4532 18:33:20.97M 2015-10-05T17:31:18.692Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4546 18:33:21.19M 2015-10-05T17:31:18.897Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4559 18:33:21.39M 2015-10-05T17:31:19.102Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4583 18:33:21.58M 2015-10-05T17:31:19.302Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4539 18:33:21.78M 2015-10-05T17:31:19.507Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4541 18:33:22.00M 2015-10-05T17:31:19.712Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4535 18:33:22.20M 2015-10-05T17:31:19.912Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4537 18:33:22.40M 2015-10-05T17:31:20.117Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4535 18:33:22.60M 2015-10-05T17:31:20.322Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4529 18:33:22.80M 2015-10-05T17:31:20.537Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4512 18:33:23.02M 2015-10-05T17:31:20.727Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4501 18:33:23.23M 2015-10-05T17:31:20.927Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4424 18:33:23.42M 2015-10-05T17:31:21.132Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.547 34.630 1503.4421 18:33:23.61M 2015-10-05T17:31:21.332Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.540 34.624 1503.4344 18:33:23.81M 2015-10-05T17:31:21.537Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.544 34.627 1503.4395 18:33:24.03M 2015-10-05T17:31:21.743Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.545 34.628 1503.4399 18:33:24.23M 2015-10-05T17:31:21.943Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4395 18:33:24.43M 2015-10-05T17:31:22.147Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4384 18:33:24.63M 2015-10-05T17:31:22.352Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4384 18:33:24.83M 2015-10-05T17:31:22.552Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4375 18:33:25.05M 2015-10-05T17:31:22.757Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4369 18:33:25.25M 2015-10-05T17:31:22.958Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4390 18:33:25.45M 2015-10-05T17:31:23.163Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4386 18:33:25.65M 2015-10-05T17:31:23.368Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4390 18:33:25.84M 2015-10-05T17:31:23.568Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.625 1503.4349 18:33:26.07M 2015-10-05T17:31:23.773Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.541 34.624 1503.4342 18:33:26.26M 2015-10-05T17:31:23.973Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4393 18:33:26.46M 2015-10-05T17:31:24.177Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4415 18:33:26.66M 2015-10-05T17:31:24.377Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4432 18:33:26.86M 2015-10-05T17:31:24.583Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4451 18:33:27.08M 2015-10-05T17:31:24.788Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4465 18:33:27.28M 2015-10-05T17:31:25.008Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4446 18:33:27.48M 2015-10-05T17:31:25.219Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.633 1503.4432 18:33:27.69M 2015-10-05T17:31:25.392Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4418 18:33:27.87M 2015-10-05T17:31:25.598Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4426 18:33:28.09M 2015-10-05T17:31:25.803Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4432 18:33:28.29M 2015-10-05T17:31:26.003Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4441 18:33:28.49M 2015-10-05T17:31:26.208Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4448 18:33:28.69M 2015-10-05T17:31:26.413Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4443 18:33:28.89M 2015-10-05T17:31:26.608Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4435 18:33:29.11M 2015-10-05T17:31:26.818Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4440 18:33:29.30M 2015-10-05T17:31:27.018Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4430 18:33:29.51M 2015-10-05T17:31:27.223Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4418 18:33:29.70M 2015-10-05T17:31:27.428Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4414 18:33:29.91M 2015-10-05T17:31:27.628Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4446 18:33:30.12M 2015-10-05T17:31:27.833Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4456 18:33:30.32M 2015-10-05T17:31:28.033Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4490 18:33:30.52M 2015-10-05T17:31:28.238Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4509 18:33:30.72M 2015-10-05T17:31:28.443Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4523 18:33:30.92M 2015-10-05T17:31:28.643Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4515 18:33:31.14M 2015-10-05T17:31:28.848Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4509 18:33:31.34M 2015-10-05T17:31:29.048Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4500 18:33:31.53M 2015-10-05T17:31:29.248Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4503 18:33:31.73M 2015-10-05T17:31:29.473Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4503 18:33:31.93M 2015-10-05T17:31:29.658Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4495 18:33:32.17M 2015-10-05T17:31:29.863Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4468 18:33:32.35M 2015-10-05T17:31:30.068Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4468 18:33:32.55M 2015-10-05T17:31:30.268Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4434 18:33:32.75M 2015-10-05T17:31:30.473Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4427 18:33:32.95M 2015-10-05T17:31:30.673Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4435 18:33:33.17M 2015-10-05T17:31:30.878Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4407 18:33:33.37M 2015-10-05T17:31:31.078Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4410 18:33:33.57M 2015-10-05T17:31:31.283Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.546 34.629 1503.4415 18:33:33.76M 2015-10-05T17:31:31.488Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4421 18:33:33.96M 2015-10-05T17:31:31.688Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4376 18:33:34.18M 2015-10-05T17:31:31.893Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4379 18:33:34.38M 2015-10-05T17:31:32.098Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.626 1503.4368 18:33:34.58M 2015-10-05T17:31:32.298Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4369 18:33:34.78M 2015-10-05T17:31:32.503Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4375 18:33:35.00M 2015-10-05T17:31:32.703Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.628 1503.4386 18:33:35.20M 2015-10-05T17:31:32.908Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4388 18:33:35.39M 2015-10-05T17:31:33.113Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4375 18:33:35.60M 2015-10-05T17:31:33.313Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4393 18:33:35.80M 2015-10-05T17:31:33.518Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4408 18:33:36.01M 2015-10-05T17:31:33.718Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4409 18:33:36.21M 2015-10-05T17:31:33.938Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4410 18:33:36.41M 2015-10-05T17:31:34.128Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4412 18:33:36.63M 2015-10-05T17:31:34.328Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4424 18:33:36.81M 2015-10-05T17:31:34.533Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4423 18:33:37.03M 2015-10-05T17:31:34.733Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4431 18:33:37.23M 2015-10-05T17:31:34.938Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4438 18:33:37.43M 2015-10-05T17:31:35.138Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4447 18:33:37.63M 2015-10-05T17:31:35.343Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4459 18:33:37.82M 2015-10-05T17:31:35.543Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4464 18:33:38.04M 2015-10-05T17:31:35.748Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4464 18:33:38.24M 2015-10-05T17:31:35.953Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4434 18:33:38.44M 2015-10-05T17:31:36.179Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4460 18:33:38.64M 2015-10-05T17:31:36.353Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4470 18:33:38.84M 2015-10-05T17:31:36.563Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4473 18:33:39.05M 2015-10-05T17:31:36.768Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4473 18:33:39.26M 2015-10-05T17:31:36.968Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4525 18:33:39.46M 2015-10-05T17:31:37.173Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.554 34.639 1503.4453 18:33:39.66M 2015-10-05T17:31:37.373Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.548 34.633 1503.4373 18:33:39.86M 2015-10-05T17:31:37.573Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.547 34.633 1503.4368 18:33:40.07M 2015-10-05T17:31:37.778Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.549 34.634 1503.4385 18:33:40.27M 2015-10-05T17:31:37.983Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.550 34.636 1503.4393 18:33:40.47M 2015-10-05T17:31:38.183Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.551 34.636 1503.4407 18:33:40.67M 2015-10-05T17:31:38.403Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.553 34.638 1503.4423 18:33:40.87M 2015-10-05T17:31:38.588Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.553 34.638 1503.4432 18:33:41.10M 2015-10-05T17:31:38.793Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.554 34.638 1503.4446 18:33:41.28M 2015-10-05T17:31:38.998Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4457 18:33:41.48M 2015-10-05T17:31:39.198Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.637 1503.4458 18:33:41.69M 2015-10-05T17:31:39.408Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.636 1503.4463 18:33:41.88M 2015-10-05T17:31:39.608Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4459 18:33:42.10M 2015-10-05T17:31:39.808Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4435 18:33:42.30M 2015-10-05T17:31:40.013Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4436 18:33:42.50M 2015-10-05T17:31:40.218Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4456 18:33:42.70M 2015-10-05T17:31:40.418Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4478 18:33:42.90M 2015-10-05T17:31:40.623Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.632 1503.4484 18:33:43.12M 2015-10-05T17:31:40.823Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4490 18:33:43.32M 2015-10-05T17:31:41.028Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.634 1503.4507 18:33:43.52M 2015-10-05T17:31:41.259Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4513 18:33:43.72M 2015-10-05T17:31:41.433Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4515 18:33:43.91M 2015-10-05T17:31:41.659Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4434 18:33:44.13M 2015-10-05T17:31:41.838Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4423 18:33:44.33M 2015-10-05T17:31:42.059Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4418 18:33:44.53M 2015-10-05T17:31:42.243Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4463 18:33:44.73M 2015-10-05T17:31:42.448Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.630 1503.4459 18:33:44.93M 2015-10-05T17:31:42.653Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4531 18:33:45.15M 2015-10-05T17:31:42.873Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4467 18:33:45.35M 2015-10-05T17:31:43.058Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4452 18:33:45.56M 2015-10-05T17:31:43.264Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4445 18:33:45.74M 2015-10-05T17:31:43.464Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4430 18:33:45.94M 2015-10-05T17:31:43.668Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4421 18:33:46.16M 2015-10-05T17:31:43.868Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4421 18:33:46.36M 2015-10-05T17:31:44.099Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.625 1503.4419 18:33:46.56M 2015-10-05T17:31:44.273Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.543 34.625 1503.4423 18:33:46.76M 2015-10-05T17:31:44.478Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.543 34.625 1503.4423 18:33:46.95M 2015-10-05T17:31:44.683Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4415 18:33:47.18M 2015-10-05T17:31:44.888Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4423 18:33:47.37M 2015-10-05T17:31:45.088Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4424 18:33:47.57M 2015-10-05T17:31:45.293Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4432 18:33:47.77M 2015-10-05T17:31:45.493Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4426 18:33:47.97M 2015-10-05T17:31:45.699Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4429 18:33:48.19M 2015-10-05T17:31:45.899Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4426 18:33:48.39M 2015-10-05T17:31:46.104Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4426 18:33:48.59M 2015-10-05T17:31:46.303Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4432 18:33:48.79M 2015-10-05T17:31:46.508Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4426 18:33:49.01M 2015-10-05T17:31:46.714Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4426 18:33:49.21M 2015-10-05T17:31:46.914Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4404 18:33:49.41M 2015-10-05T17:31:47.118Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4390 18:33:49.60M 2015-10-05T17:31:47.339Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4384 18:33:49.80M 2015-10-05T17:31:47.524Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.545 34.629 1503.4381 18:33:50.04M 2015-10-05T17:31:47.728Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.545 34.629 1503.4377 18:33:50.22M 2015-10-05T17:31:47.929Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.634 1503.4436 18:33:50.42M 2015-10-05T17:31:48.134Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4397 18:33:50.62M 2015-10-05T17:31:48.339Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4390 18:33:50.82M 2015-10-05T17:31:48.539Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.546 34.630 1503.4388 18:33:51.04M 2015-10-05T17:31:48.744Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.635 1503.4442 18:33:51.24M 2015-10-05T17:31:48.944Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4449 18:33:51.44M 2015-10-05T17:31:49.149Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.550 34.634 1503.4429 18:33:51.63M 2015-10-05T17:31:49.349Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4408 18:33:51.83M 2015-10-05T17:31:49.554Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4391 18:33:52.05M 2015-10-05T17:31:49.759Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.546 34.631 1503.4382 18:33:52.25M 2015-10-05T17:31:49.964Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.544 34.628 1503.4359 18:33:52.45M 2015-10-05T17:31:50.164Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4463 18:33:52.65M 2015-10-05T17:31:50.369Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.554 34.638 1503.4481 18:33:52.85M 2015-10-05T17:31:50.574Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4506 18:33:53.07M 2015-10-05T17:31:50.774Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.641 1503.4542 18:33:53.27M 2015-10-05T17:31:50.979Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.562 34.644 1503.4576 18:33:53.47M 2015-10-05T17:31:51.184Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.562 34.644 1503.4585 18:33:53.66M 2015-10-05T17:31:51.384Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4545 18:33:53.87M 2015-10-05T17:31:51.584Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.639 1503.4548 18:33:54.08M 2015-10-05T17:31:51.804Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4542 18:33:54.28M 2015-10-05T17:31:51.989Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.637 1503.4537 18:33:54.49M 2015-10-05T17:31:52.194Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4417 18:33:54.68M 2015-10-05T17:31:52.399Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.631 1503.4412 18:33:54.88M 2015-10-05T17:31:52.599Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.632 1503.4423 18:33:55.10M 2015-10-05T17:31:52.804Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4432 18:33:55.30M 2015-10-05T17:31:53.004Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4438 18:33:55.49M 2015-10-05T17:31:53.209Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.635 1503.4452 18:33:55.69M 2015-10-05T17:31:53.414Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.636 1503.4463 18:33:55.89M 2015-10-05T17:31:53.619Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.637 1503.4471 18:33:56.11M 2015-10-05T17:31:53.819Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4479 18:33:56.31M 2015-10-05T17:31:54.024Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4491 18:33:56.51M 2015-10-05T17:31:54.224Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4491 18:33:56.71M 2015-10-05T17:31:54.429Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4437 18:33:56.91M 2015-10-05T17:31:54.629Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4447 18:33:57.13M 2015-10-05T17:31:54.834Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4449 18:33:57.32M 2015-10-05T17:31:55.034Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.632 1503.4447 18:33:57.52M 2015-10-05T17:31:55.244Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.636 1503.4487 18:33:57.72M 2015-10-05T17:31:55.444Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4513 18:33:57.92M 2015-10-05T17:31:55.644Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4517 18:33:58.14M 2015-10-05T17:31:55.849Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4501 18:33:58.34M 2015-10-05T17:31:56.054Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4489 18:33:58.54M 2015-10-05T17:31:56.291Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4482 18:33:58.74M 2015-10-05T17:31:56.459Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4469 18:33:58.96M 2015-10-05T17:31:56.664Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4475 18:33:59.16M 2015-10-05T17:31:56.864Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4474 18:33:59.36M 2015-10-05T17:31:57.069Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:33:59.56M 2015-10-05T17:31:57.269Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4459 18:33:59.75M 2015-10-05T17:31:57.474Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4470 18:33:59.95M 2015-10-05T17:31:57.679Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4478 18:34:00.17M 2015-10-05T17:31:57.879Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4473 18:34:00.37M 2015-10-05T17:31:58.099Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4458 18:34:00.57M 2015-10-05T17:31:58.284Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.635 1503.4453 18:34:00.77M 2015-10-05T17:31:58.489Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4440 18:34:00.97M 2015-10-05T17:31:58.689Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4431 18:34:01.19M 2015-10-05T17:31:58.899Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4426 18:34:01.38M 2015-10-05T17:31:59.099Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4462 18:34:01.59M 2015-10-05T17:31:59.299Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4452 18:34:01.78M 2015-10-05T17:31:59.504Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4442 18:34:02.00M 2015-10-05T17:31:59.704Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4426 18:34:02.20M 2015-10-05T17:31:59.909Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4409 18:34:02.40M