2015-10-05T17:30:00.139Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4423 18:32:02.60M 2015-10-05T17:30:00.329Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4423 18:32:02.82M 2015-10-05T17:30:00.529Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4418 18:32:03.02M 2015-10-05T17:30:00.734Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4387 18:32:03.22M 2015-10-05T17:30:00.934Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4406 18:32:03.42M 2015-10-05T17:30:01.139Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.628 1503.4420 18:32:03.62M 2015-10-05T17:30:01.339Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4430 18:32:03.82M 2015-10-05T17:30:01.544Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4434 18:32:04.03M 2015-10-05T17:30:01.749Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4440 18:32:04.24M 2015-10-05T17:30:01.949Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4437 18:32:04.43M 2015-10-05T17:30:02.155Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4431 18:32:04.64M 2015-10-05T17:30:02.359Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4423 18:32:04.83M 2015-10-05T17:30:02.559Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4384 18:32:05.05M 2015-10-05T17:30:02.759Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4374 18:32:05.25M 2015-10-05T17:30:02.964Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4376 18:32:05.45M 2015-10-05T17:30:03.169Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4380 18:32:05.65M 2015-10-05T17:30:03.369Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4379 18:32:05.85M 2015-10-05T17:30:03.574Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4386 18:32:06.06M 2015-10-05T17:30:03.779Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4387 18:32:06.27M 2015-10-05T17:30:03.974Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4396 18:32:06.46M 2015-10-05T17:30:04.184Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4398 18:32:06.66M 2015-10-05T17:30:04.389Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.542 34.626 1503.4346 18:32:06.86M 2015-10-05T17:30:04.604Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.540 34.623 1503.4326 18:32:07.08M 2015-10-05T17:30:04.789Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.540 34.624 1503.4336 18:32:07.30M 2015-10-05T17:30:04.994Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.624 1503.4346 18:32:07.48M 2015-10-05T17:30:05.199Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.625 1503.4348 18:32:07.67M 2015-10-05T17:30:05.404Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.541 34.625 1503.4349 18:32:07.88M 2015-10-05T17:30:05.604Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.542 34.626 1503.4373 18:32:08.10M 2015-10-05T17:30:05.804Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.627 1503.4380 18:32:08.29M 2015-10-05T17:30:06.009Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4402 18:32:08.49M 2015-10-05T17:30:06.214Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4415 18:32:08.69M 2015-10-05T17:30:06.414Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4429 18:32:08.89M 2015-10-05T17:30:06.614Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4435 18:32:09.11M 2015-10-05T17:30:06.819Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4441 18:32:09.31M 2015-10-05T17:30:07.029Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4539 18:32:09.51M 2015-10-05T17:30:07.259Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4542 18:32:09.71M 2015-10-05T17:30:07.434Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4535 18:32:09.90M 2015-10-05T17:30:07.634Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.636 1503.4520 18:32:10.13M 2015-10-05T17:30:07.839Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4519 18:32:10.33M 2015-10-05T17:30:08.039Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4507 18:32:10.52M 2015-10-05T17:30:08.244Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4507 18:32:10.72M 2015-10-05T17:30:08.449Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4519 18:32:10.92M 2015-10-05T17:30:08.649Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4497 18:32:11.14M 2015-10-05T17:30:08.854Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4529 18:32:11.34M 2015-10-05T17:30:09.074Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4537 18:32:11.54M 2015-10-05T17:30:09.299Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4532 18:32:11.75M 2015-10-05T17:30:09.464Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4535 18:32:11.94M 2015-10-05T17:30:09.664Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.635 1503.4543 18:32:12.16M 2015-10-05T17:30:09.885Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4547 18:32:12.35M 2015-10-05T17:30:10.069Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4551 18:32:12.55M 2015-10-05T17:30:10.274Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4558 18:32:12.75M 2015-10-05T17:30:10.479Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4559 18:32:12.95M 2015-10-05T17:30:10.679Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4559 18:32:13.17M 2015-10-05T17:30:10.884Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4558 18:32:13.37M 2015-10-05T17:30:11.099Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4557 18:32:13.57M 2015-10-05T17:30:11.289Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4556 18:32:13.76M 2015-10-05T17:30:11.489Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4507 18:32:13.97M 2015-10-05T17:30:11.694Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4500 18:32:14.18M 2015-10-05T17:30:11.899Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4479 18:32:14.38M 2015-10-05T17:30:12.104Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4487 18:32:14.58M 2015-10-05T17:30:12.300Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4478 18:32:14.78M 2015-10-05T17:30:12.505Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4489 18:32:15.00M 2015-10-05T17:30:12.710Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4491 18:32:15.20M 2015-10-05T17:30:12.915Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4500 18:32:15.40M 2015-10-05T17:30:13.120Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4502 18:32:15.60M 2015-10-05T17:30:13.319Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4463 18:32:15.80M 2015-10-05T17:30:13.540Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4469 18:32:16.02M 2015-10-05T17:30:13.725Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4476 18:32:16.23M 2015-10-05T17:30:13.924Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4474 18:32:16.41M 2015-10-05T17:30:14.130Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4470 18:32:16.61M 2015-10-05T17:30:14.334Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4473 18:32:16.81M 2015-10-05T17:30:14.579Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4480 18:32:17.03M 2015-10-05T17:30:14.745Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4410 18:32:17.23M 2015-10-05T17:30:14.945Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4407 18:32:17.43M 2015-10-05T17:30:15.150Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4398 18:32:17.63M 2015-10-05T17:30:15.350Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.546 34.630 1503.4384 18:32:17.83M 2015-10-05T17:30:15.555Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4384 18:32:18.05M 2015-10-05T17:30:15.755Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.545 34.630 1503.4374 18:32:18.24M 2015-10-05T17:30:15.960Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.545 34.629 1503.4359 18:32:18.44M 2015-10-05T17:30:16.160Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.552 34.636 1503.4448 18:32:18.64M 2015-10-05T17:30:16.365Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4452 18:32:18.84M 2015-10-05T17:30:16.565Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4458 18:32:19.06M 2015-10-05T17:30:16.775Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4460 18:32:19.26M 2015-10-05T17:30:16.975Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.553 34.637 1503.4465 18:32:19.46M 2015-10-05T17:30:17.181Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4469 18:32:19.66M 2015-10-05T17:30:17.380Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4486 18:32:19.86M 2015-10-05T17:30:17.585Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.555 34.638 1503.4487 18:32:20.08M 2015-10-05T17:30:17.790Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.637 1503.4481 18:32:20.27M 2015-10-05T17:30:18.005Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4473 18:32:20.48M 2015-10-05T17:30:18.195Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4473 18:32:20.69M 2015-10-05T17:30:18.395Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.638 1503.4502 18:32:20.87M 2015-10-05T17:30:18.600Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4460 18:32:21.09M 2015-10-05T17:30:18.800Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4463 18:32:21.29M 2015-10-05T17:30:19.005Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4469 18:32:21.49M 2015-10-05T17:30:19.210Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.634 1503.4482 18:32:21.69M 2015-10-05T17:30:19.410Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4495 18:32:21.89M 2015-10-05T17:30:19.615Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4493 18:32:22.11M 2015-10-05T17:30:19.815Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4537 18:32:22.30M 2015-10-05T17:30:20.020Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4540 18:32:22.50M 2015-10-05T17:30:20.220Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.636 1503.4521 18:32:22.70M 2015-10-05T17:30:20.425Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4510 18:32:22.90M 2015-10-05T17:30:20.630Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4503 18:32:23.12M 2015-10-05T17:30:20.830Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4458 18:32:23.32M 2015-10-05T17:30:21.035Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4454 18:32:23.52M 2015-10-05T17:30:21.235Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.627 1503.4448 18:32:23.72M 2015-10-05T17:30:21.440Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.626 1503.4442 18:32:23.92M 2015-10-05T17:30:21.640Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4427 18:32:24.13M 2015-10-05T17:30:21.845Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4469 18:32:24.33M 2015-10-05T17:30:22.050Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4468 18:32:24.53M 2015-10-05T17:30:22.255Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.627 1503.4421 18:32:24.73M 2015-10-05T17:30:22.475Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.626 1503.4408 18:32:24.93M 2015-10-05T17:30:22.660Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4406 18:32:25.17M 2015-10-05T17:30:22.863Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4395 18:32:25.35M 2015-10-05T17:30:23.065Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4397 18:32:25.55M 2015-10-05T17:30:23.265Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4410 18:32:25.75M 2015-10-05T17:30:23.470Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4410 18:32:25.94M 2015-10-05T17:30:23.675Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4406 18:32:26.17M 2015-10-05T17:30:23.875Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4396 18:32:26.36M 2015-10-05T17:30:24.075Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.543 34.628 1503.4335 18:32:26.56M 2015-10-05T17:30:24.285Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.543 34.628 1503.4331 18:32:26.76M 2015-10-05T17:30:24.485Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.544 34.628 1503.4342 18:32:26.96M 2015-10-05T17:30:24.690Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.544 34.629 1503.4342 18:32:27.18M 2015-10-05T17:30:24.895Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.544 34.629 1503.4330 18:32:27.38M 2015-10-05T17:30:25.095Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.544 34.630 1503.4332 18:32:27.58M 2015-10-05T17:30:25.295Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.545 34.630 1503.4342 18:32:27.78M 2015-10-05T17:30:25.502Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.545 34.630 1503.4341 18:32:27.97M 2015-10-05T17:30:25.705Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.545 34.630 1503.4354 18:32:28.19M 2015-10-05T17:30:25.910Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.546 34.630 1503.4364 18:32:28.39M 2015-10-05T17:30:26.110Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.631 1503.4382 18:32:28.59M 2015-10-05T17:30:26.355Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.631 1503.4391 18:32:28.79M 2015-10-05T17:30:26.515Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4391 18:32:29.05M 2015-10-05T17:30:26.720Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.548 34.632 1503.4404 18:32:29.21M 2015-10-05T17:30:26.943Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4410 18:32:29.41M 2015-10-05T17:30:27.125Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4402 18:32:29.63M 2015-10-05T17:30:27.330Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.630 1503.4395 18:32:29.81M 2015-10-05T17:30:27.530Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4399 18:32:30.03M 2015-10-05T17:30:27.739Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4373 18:32:30.22M 2015-10-05T17:30:27.940Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4380 18:32:30.42M 2015-10-05T17:30:28.140Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4387 18:32:30.62M 2015-10-05T17:30:28.342Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.545 34.629 1503.4385 18:32:30.82M 2015-10-05T17:30:28.545Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4387 18:32:31.04M 2015-10-05T17:30:28.778Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4388 18:32:31.24M 2015-10-05T17:30:28.955Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.546 34.630 1503.4384 18:32:31.44M 2015-10-05T17:30:29.179Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.544 34.629 1503.4368 18:32:31.64M 2015-10-05T17:30:29.379Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.544 34.628 1503.4368 18:32:31.83M 2015-10-05T17:30:29.565Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.543 34.627 1503.4365 18:32:32.06M 2015-10-05T17:30:29.765Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4395 18:32:32.26M 2015-10-05T17:30:29.970Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.630 1503.4407 18:32:32.45M 2015-10-05T17:30:30.170Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4419 18:32:32.65M 2015-10-05T17:30:30.375Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4425 18:32:32.85M 2015-10-05T17:30:30.575Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4436 18:32:33.07M 2015-10-05T17:30:30.783Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4446 18:32:33.27M 2015-10-05T17:30:30.982Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.631 1503.4449 18:32:33.47M 2015-10-05T17:30:31.185Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4456 18:32:33.67M 2015-10-05T17:30:31.455Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4387 18:32:33.87M 2015-10-05T17:30:31.595Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.542 34.628 1503.4321 18:32:34.15M 2015-10-05T17:30:31.795Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.542 34.628 1503.4307 18:32:34.28M 2015-10-05T17:30:31.995Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.542 34.628 1503.4298 18:32:34.48M 2015-10-05T17:30:32.200Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.542 34.628 1503.4297 18:32:34.68M 2015-10-05T17:30:32.405Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.542 34.628 1503.4296 18:32:34.88M 2015-10-05T17:30:32.610Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.542 34.627 1503.4307 18:32:35.10M 2015-10-05T17:30:32.810Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.551 34.635 1503.4413 18:32:35.30M 2015-10-05T17:30:33.016Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.552 34.637 1503.4431 18:32:35.50M 2015-10-05T17:30:33.221Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.553 34.638 1503.4449 18:32:35.70M 2015-10-05T17:30:33.423Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4462 18:32:35.90M 2015-10-05T17:30:33.625Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.634 1503.4426 18:32:36.12M 2015-10-05T17:30:33.825Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4425 18:32:36.32M 2015-10-05T17:30:34.030Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.633 1503.4440 18:32:36.51M 2015-10-05T17:30:34.230Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4515 18:32:36.71M 2015-10-05T17:30:34.436Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4530 18:32:36.91M 2015-10-05T17:30:34.635Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.637 1503.4543 18:32:37.13M 2015-10-05T17:30:34.836Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4481 18:32:37.33M 2015-10-05T17:30:35.046Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4467 18:32:37.53M 2015-10-05T17:30:35.245Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4458 18:32:37.73M 2015-10-05T17:30:35.450Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4431 18:32:37.93M 2015-10-05T17:30:35.650Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.625 1503.4421 18:32:38.14M 2015-10-05T17:30:35.870Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.625 1503.4420 18:32:38.34M 2015-10-05T17:30:36.065Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4417 18:32:38.56M 2015-10-05T17:30:36.262Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.625 1503.4426 18:32:38.74M 2015-10-05T17:30:36.511Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.625 1503.4426 18:32:38.94M 2015-10-05T17:30:36.665Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.540 34.621 1503.4384 18:32:39.20M 2015-10-05T17:30:36.870Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.540 34.621 1503.4388 18:32:39.36M 2015-10-05T17:30:37.100Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4379 18:32:39.56M 2015-10-05T17:30:37.276Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4371 18:32:39.75M 2015-10-05T17:30:37.475Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.540 34.623 1503.4369 18:32:39.95M 2015-10-05T17:30:37.685Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.540 34.623 1503.4363 18:32:40.17M 2015-10-05T17:30:37.885Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.540 34.623 1503.4354 18:32:40.37M 2015-10-05T17:30:38.099Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.622 1503.4353 18:32:40.57M 2015-10-05T17:30:38.296Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4360 18:32:40.77M 2015-10-05T17:30:38.491Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4360 18:32:40.97M 2015-10-05T17:30:38.696Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.624 1503.4355 18:32:41.19M 2015-10-05T17:30:38.902Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.625 1503.4354 18:32:41.39M 2015-10-05T17:30:39.106Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.625 1503.4353 18:32:41.59M 2015-10-05T17:30:39.306Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4398 18:32:41.79M 2015-10-05T17:30:39.511Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4382 18:32:42.01M 2015-10-05T17:30:39.716Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.545 34.629 1503.4384 18:32:42.21M 2015-10-05T17:30:39.916Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.637 1503.4474 18:32:42.40M 2015-10-05T17:30:40.121Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4480 18:32:42.60M 2015-10-05T17:30:40.342Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.638 1503.4495 18:32:42.80M 2015-10-05T17:30:40.526Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4503 18:32:43.04M 2015-10-05T17:30:40.731Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4518 18:32:43.22M 2015-10-05T17:30:40.931Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4531 18:32:43.42M 2015-10-05T17:30:41.139Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:32:43.62M 2015-10-05T17:30:41.336Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4563 18:32:43.82M 2015-10-05T17:30:41.579Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4557 18:32:44.03M 2015-10-05T17:30:41.746Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:32:44.23M 2015-10-05T17:30:41.946Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4557 18:32:44.43M 2015-10-05T17:30:42.146Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4550 18:32:44.63M 2015-10-05T17:30:42.351Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4535 18:32:44.83M 2015-10-05T17:30:42.556Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4520 18:32:45.05M 2015-10-05T17:30:42.761Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4513 18:32:45.25M 2015-10-05T17:30:42.961Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4492 18:32:45.45M 2015-10-05T17:30:43.166Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4479 18:32:45.64M 2015-10-05T17:30:43.366Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4458 18:32:45.85M 2015-10-05T17:30:43.571Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4448 18:32:46.06M 2015-10-05T17:30:43.771Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4440 18:32:46.26M 2015-10-05T17:30:43.976Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.544 34.625 1503.4423 18:32:46.46M 2015-10-05T17:30:44.182Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.542 34.624 1503.4409 18:32:46.66M 2015-10-05T17:30:44.419Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4388 18:32:46.86M 2015-10-05T17:30:44.586Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4377 18:32:47.08M 2015-10-05T17:30:44.806Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.622 1503.4366 18:32:47.28M 2015-10-05T17:30:44.991Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.623 1503.4351 18:32:47.49M 2015-10-05T17:30:45.196Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.540 34.623 1503.4344 18:32:47.68M 2015-10-05T17:30:45.396Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4413 18:32:47.88M 2015-10-05T17:30:45.601Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4399 18:32:48.09M 2015-10-05T17:30:45.806Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4395 18:32:48.29M 2015-10-05T17:30:46.006Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.544 34.627 1503.4397 18:32:48.49M 2015-10-05T17:30:46.211Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.543 34.627 1503.4391 18:32:48.69M 2015-10-05T17:30:46.411Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4448 18:32:48.89M 2015-10-05T17:30:46.616Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4445 18:32:49.11M 2015-10-05T17:30:46.821Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.544 34.628 1503.4387 18:32:49.31M 2015-10-05T17:30:47.021Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4363 18:32:49.51M 2015-10-05T17:30:47.226Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4353 18:32:49.71M 2015-10-05T17:30:47.431Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4374 18:32:49.91M 2015-10-05T17:30:47.631Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4408 18:32:50.12M 2015-10-05T17:30:47.836Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.547 34.630 1503.4421 18:32:50.32M 2015-10-05T17:30:48.041Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4425 18:32:50.52M 2015-10-05T17:30:48.241Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.630 1503.4429 18:32:50.72M 2015-10-05T17:30:48.446Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4410 18:32:50.92M 2015-10-05T17:30:48.660Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4425 18:32:51.14M 2015-10-05T17:30:48.846Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4430 18:32:51.34M 2015-10-05T17:30:49.051Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4432 18:32:51.53M 2015-10-05T17:30:49.271Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4431 18:32:51.73M 2015-10-05T17:30:49.456Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4417 18:32:51.95M 2015-10-05T17:30:49.661Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4412 18:32:52.15M 2015-10-05T17:30:49.862Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4410 18:32:52.35M 2015-10-05T17:30:50.066Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4423 18:32:52.55M 2015-10-05T17:30:50.271Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4424 18:32:52.75M 2015-10-05T17:30:50.471Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4412 18:32:52.95M 2015-10-05T17:30:50.681Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4403 18:32:53.17M 2015-10-05T17:30:50.881Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4413 18:32:53.37M 2015-10-05T17:30:51.081Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.548 34.631 1503.4415 18:32:53.57M 2015-10-05T17:30:51.286Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4440 18:32:53.77M 2015-10-05T17:30:51.491Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4493 18:32:53.96M 2015-10-05T17:30:51.691Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4423 18:32:54.18M 2015-10-05T17:30:51.896Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4403 18:32:54.38M 2015-10-05T17:30:52.096Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4392 18:32:54.58M 2015-10-05T17:30:52.299Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4392 18:32:54.78M 2015-10-05T17:30:52.506Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4397 18:32:55.00M 2015-10-05T17:30:52.706Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4458 18:32:55.20M 2015-10-05T17:30:52.939Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4468 18:32:55.40M 2015-10-05T17:30:53.116Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.634 1503.4469 18:32:55.60M 2015-10-05T17:30:53.316Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4478 18:32:55.80M 2015-10-05T17:30:53.521Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4482 18:32:56.02M 2015-10-05T17:30:53.741Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.635 1503.4471 18:32:56.21M 2015-10-05T17:30:53.926Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.538 34.622 1503.4332 18:32:56.43M 2015-10-05T17:30:54.131Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.537 34.621 1503.4319 18:32:56.61M 2015-10-05T17:30:54.331Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.529 34.613 1503.4224 18:32:56.81M 2015-10-05T17:30:54.536Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.529 34.613 1503.4222 18:32:57.03M 2015-10-05T17:30:54.736Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.535 34.619 1503.4286 18:32:57.23M 2015-10-05T17:30:54.941Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.536 34.620 1503.4307 18:32:57.43M 2015-10-05T17:30:55.143Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.538 34.621 1503.4336 18:32:57.63M 2015-10-05T17:30:55.346Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.539 34.622 1503.4348 18:32:57.82M 2015-10-05T17:30:55.551Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4351 18:32:58.04M 2015-10-05T17:30:55.751Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4470 18:32:58.24M 2015-10-05T17:30:55.956Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4475 18:32:58.44M 2015-10-05T17:30:56.161Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4487 18:32:58.64M 2015-10-05T17:30:56.361Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4504 18:32:58.84M 2015-10-05T17:30:56.566Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4503 18:32:59.06M 2015-10-05T17:30:56.766Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4506 18:32:59.26M 2015-10-05T17:30:56.971Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4503 18:32:59.46M 2015-10-05T17:30:57.171Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4506 18:32:59.66M 2015-10-05T17:30:57.376Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4502 18:32:59.85M 2015-10-05T17:30:57.581Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4490 18:33:00.07M 2015-10-05T17:30:57.783Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4487 18:33:00.27M 2015-10-05T17:30:57.986Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4485 18:33:00.47M 2015-10-05T17:30:58.207Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4478 18:33:00.67M 2015-10-05T17:30:58.392Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4464 18:33:00.89M 2015-10-05T17:30:58.596Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.634 1503.4453 18:33:01.09M 2015-10-05T17:30:58.801Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4451 18:33:01.29M 2015-10-05T17:30:58.997Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4441 18:33:01.49M 2015-10-05T17:30:59.201Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4438 18:33:01.68M 2015-10-05T17:30:59.406Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.634 1503.4437 18:33:01.88M 2015-10-05T17:30:59.606Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4445 18:33:02.10M 2015-10-05T17:30:59.816Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4454 18:33:02.30M