2015-10-05T17:29:00.026Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4464 18:31:02.51M 2015-10-05T17:29:00.231Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4470 18:31:02.71M 2015-10-05T17:29:00.431Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4470 18:31:02.91M 2015-10-05T17:29:00.636Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4480 18:31:03.12M 2015-10-05T17:29:00.841Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4487 18:31:03.32M 2015-10-05T17:29:01.041Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.634 1503.4503 18:31:03.52M 2015-10-05T17:29:01.241Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4498 18:31:03.72M 2015-10-05T17:29:01.446Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4496 18:31:03.92M 2015-10-05T17:29:01.651Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4495 18:31:04.14M 2015-10-05T17:29:01.856Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.634 1503.4496 18:31:04.34M 2015-10-05T17:29:02.071Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.634 1503.4508 18:31:04.54M 2015-10-05T17:29:02.261Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4498 18:31:04.75M 2015-10-05T17:29:02.464Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4506 18:31:04.94M 2015-10-05T17:29:02.662Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4498 18:31:05.15M 2015-10-05T17:29:02.872Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4486 18:31:05.35M 2015-10-05T17:29:03.072Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.635 1503.4482 18:31:05.55M 2015-10-05T17:29:03.272Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4484 18:31:05.75M 2015-10-05T17:29:03.476Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4492 18:31:05.95M 2015-10-05T17:29:03.681Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4489 18:31:06.17M 2015-10-05T17:29:03.887Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4480 18:31:06.37M 2015-10-05T17:29:04.086Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.635 1503.4479 18:31:06.57M 2015-10-05T17:29:04.292Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4486 18:31:06.77M 2015-10-05T17:29:04.497Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4492 18:31:06.97M 2015-10-05T17:29:04.696Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4487 18:31:07.19M 2015-10-05T17:29:04.901Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4476 18:31:07.38M 2015-10-05T17:29:05.103Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4460 18:31:07.58M 2015-10-05T17:29:05.339Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4449 18:31:07.78M 2015-10-05T17:29:05.507Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4434 18:31:08.00M 2015-10-05T17:29:05.711Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4432 18:31:08.20M 2015-10-05T17:29:05.939Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:31:08.40M 2015-10-05T17:29:06.117Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4429 18:31:08.60M 2015-10-05T17:29:06.321Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:31:08.79M 2015-10-05T17:29:06.543Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4437 18:31:09.01M 2015-10-05T17:29:06.727Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4451 18:31:09.23M 2015-10-05T17:29:06.932Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4396 18:31:09.41M 2015-10-05T17:29:07.139Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4380 18:31:09.61M 2015-10-05T17:29:07.337Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4376 18:31:09.81M 2015-10-05T17:29:07.537Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4423 18:31:10.03M 2015-10-05T17:29:07.743Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4425 18:31:10.23M 2015-10-05T17:29:07.942Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4435 18:31:10.43M 2015-10-05T17:29:08.147Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4449 18:31:10.62M 2015-10-05T17:29:08.352Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4456 18:31:10.82M 2015-10-05T17:29:08.578Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4475 18:31:11.04M 2015-10-05T17:29:08.757Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4501 18:31:11.24M 2015-10-05T17:29:08.962Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.636 1503.4523 18:31:11.44M 2015-10-05T17:29:09.162Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4526 18:31:11.64M 2015-10-05T17:29:09.362Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4531 18:31:11.84M 2015-10-05T17:29:09.567Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4535 18:31:12.06M 2015-10-05T17:29:09.779Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.556 34.637 1503.4540 18:31:12.26M 2015-10-05T17:29:09.977Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4545 18:31:12.46M 2015-10-05T17:29:10.177Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.556 34.637 1503.4545 18:31:12.66M 2015-10-05T17:29:10.383Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4469 18:31:12.85M 2015-10-05T17:29:10.582Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4446 18:31:13.07M 2015-10-05T17:29:10.787Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4437 18:31:13.27M 2015-10-05T17:29:11.007Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4431 18:31:13.47M 2015-10-05T17:29:11.192Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4421 18:31:13.69M 2015-10-05T17:29:11.397Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4409 18:31:13.87M 2015-10-05T17:29:11.619Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4399 18:31:14.09M 2015-10-05T17:29:11.802Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4392 18:31:14.29M 2015-10-05T17:29:12.002Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4403 18:31:14.48M 2015-10-05T17:29:12.212Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4417 18:31:14.68M 2015-10-05T17:29:12.412Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4415 18:31:14.89M 2015-10-05T17:29:12.612Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4420 18:31:15.10M 2015-10-05T17:29:12.817Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:31:15.30M 2015-10-05T17:29:13.017Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:31:15.50M 2015-10-05T17:29:13.222Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4415 18:31:15.70M 2015-10-05T17:29:13.427Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4417 18:31:15.90M 2015-10-05T17:29:13.632Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:31:16.12M 2015-10-05T17:29:13.832Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4424 18:31:16.32M 2015-10-05T17:29:14.037Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4429 18:31:16.52M 2015-10-05T17:29:14.237Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4425 18:31:16.71M 2015-10-05T17:29:14.442Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4423 18:31:16.91M 2015-10-05T17:29:14.647Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4425 18:31:17.13M 2015-10-05T17:29:14.847Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4434 18:31:17.33M 2015-10-05T17:29:15.052Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4431 18:31:17.53M 2015-10-05T17:29:15.252Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.633 1503.4430 18:31:17.73M 2015-10-05T17:29:15.477Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.633 1503.4427 18:31:17.93M 2015-10-05T17:29:15.663Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4418 18:31:18.17M 2015-10-05T17:29:15.862Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4421 18:31:18.35M 2015-10-05T17:29:16.067Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4417 18:31:18.54M 2015-10-05T17:29:16.267Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4418 18:31:18.75M 2015-10-05T17:29:16.472Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4429 18:31:18.94M 2015-10-05T17:29:16.677Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4430 18:31:19.17M 2015-10-05T17:29:16.899Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.550 34.634 1503.4435 18:31:19.36M 2015-10-05T17:29:17.077Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.550 34.634 1503.4440 18:31:19.56M 2015-10-05T17:29:17.287Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4480 18:31:19.76M 2015-10-05T17:29:17.487Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4476 18:31:19.96M 2015-10-05T17:29:17.692Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4479 18:31:20.18M 2015-10-05T17:29:17.892Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4474 18:31:20.38M 2015-10-05T17:29:18.092Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4463 18:31:20.58M 2015-10-05T17:29:18.297Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4471 18:31:20.77M 2015-10-05T17:29:18.502Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4476 18:31:20.97M 2015-10-05T17:29:18.707Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:31:21.19M 2015-10-05T17:29:18.907Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4485 18:31:21.39M 2015-10-05T17:29:19.112Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4484 18:31:21.59M 2015-10-05T17:29:19.339Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4491 18:31:21.79M 2015-10-05T17:29:19.517Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4429 18:31:22.01M 2015-10-05T17:29:19.722Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4430 18:31:22.21M 2015-10-05T17:29:19.942Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4442 18:31:22.41M 2015-10-05T17:29:20.127Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4420 18:31:22.62M 2015-10-05T17:29:20.332Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4418 18:31:22.80M 2015-10-05T17:29:20.532Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4430 18:31:23.03M 2015-10-05T17:29:20.737Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4429 18:31:23.22M 2015-10-05T17:29:20.937Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4426 18:31:23.42M 2015-10-05T17:29:21.142Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4431 18:31:23.62M 2015-10-05T17:29:21.342Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4442 18:31:23.82M 2015-10-05T17:29:21.547Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4440 18:31:24.04M 2015-10-05T17:29:21.747Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4440 18:31:24.24M 2015-10-05T17:29:21.952Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4440 18:31:24.44M 2015-10-05T17:29:22.179Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4448 18:31:24.63M 2015-10-05T17:29:22.362Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4463 18:31:24.84M 2015-10-05T17:29:22.562Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4475 18:31:25.05M 2015-10-05T17:29:22.762Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4480 18:31:25.25M 2015-10-05T17:29:22.967Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4487 18:31:25.45M 2015-10-05T17:29:23.172Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4492 18:31:25.65M 2015-10-05T17:29:23.372Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4460 18:31:25.85M 2015-10-05T17:29:23.577Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4531 18:31:26.07M 2015-10-05T17:29:23.777Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4545 18:31:26.27M 2015-10-05T17:29:23.982Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4562 18:31:26.47M 2015-10-05T17:29:24.187Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4572 18:31:26.66M 2015-10-05T17:29:24.408Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4584 18:31:26.86M 2015-10-05T17:29:24.592Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.639 1503.4587 18:31:27.10M 2015-10-05T17:29:24.797Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4500 18:31:27.28M 2015-10-05T17:29:24.997Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4484 18:31:27.48M 2015-10-05T17:29:25.202Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4487 18:31:27.68M 2015-10-05T17:29:25.408Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4470 18:31:27.88M 2015-10-05T17:29:25.608Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4388 18:31:28.10M 2015-10-05T17:29:25.812Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4377 18:31:28.30M 2015-10-05T17:29:26.012Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4376 18:31:28.50M 2015-10-05T17:29:26.217Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.627 1503.4376 18:31:28.69M 2015-10-05T17:29:26.422Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.539 34.622 1503.4320 18:31:28.90M 2015-10-05T17:29:26.622Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.625 1503.4358 18:31:29.11M 2015-10-05T17:29:26.827Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4366 18:31:29.31M 2015-10-05T17:29:27.032Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4366 18:31:29.51M 2015-10-05T17:29:27.232Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4371 18:31:29.71M 2015-10-05T17:29:27.433Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4379 18:31:29.91M 2015-10-05T17:29:27.638Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4387 18:31:30.13M 2015-10-05T17:29:27.843Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4393 18:31:30.33M 2015-10-05T17:29:28.043Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.630 1503.4403 18:31:30.53M 2015-10-05T17:29:28.248Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.540 34.624 1503.4336 18:31:30.72M 2015-10-05T17:29:28.448Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4363 18:31:30.93M 2015-10-05T17:29:28.652Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4373 18:31:31.14M 2015-10-05T17:29:28.873Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.545 34.628 1503.4398 18:31:31.34M 2015-10-05T17:29:29.058Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.545 34.629 1503.4408 18:31:31.56M 2015-10-05T17:29:29.263Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.546 34.629 1503.4419 18:31:31.74M 2015-10-05T17:29:29.468Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4427 18:31:31.94M 2015-10-05T17:29:29.668Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4435 18:31:32.16M 2015-10-05T17:29:29.873Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.631 1503.4443 18:31:32.36M 2015-10-05T17:29:30.073Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4448 18:31:32.56M 2015-10-05T17:29:30.278Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4446 18:31:32.75M 2015-10-05T17:29:30.483Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4451 18:31:32.95M 2015-10-05T17:29:30.683Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4459 18:31:33.17M 2015-10-05T17:29:30.888Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4458 18:31:33.37M 2015-10-05T17:29:31.093Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4462 18:31:33.57M 2015-10-05T17:29:31.299Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4467 18:31:33.77M 2015-10-05T17:29:31.498Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4465 18:31:33.97M 2015-10-05T17:29:31.698Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4470 18:31:34.19M 2015-10-05T17:29:31.898Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4462 18:31:34.39M 2015-10-05T17:29:32.103Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4457 18:31:34.58M 2015-10-05T17:29:32.308Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4460 18:31:34.78M 2015-10-05T17:29:32.508Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4452 18:31:35.00M 2015-10-05T17:29:32.713Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4453 18:31:35.20M 2015-10-05T17:29:32.918Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4437 18:31:35.40M 2015-10-05T17:29:33.123Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4425 18:31:35.60M 2015-10-05T17:29:33.343Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4424 18:31:35.80M 2015-10-05T17:29:33.528Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4427 18:31:36.04M 2015-10-05T17:29:33.728Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4435 18:31:36.22M 2015-10-05T17:29:33.933Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4442 18:31:36.42M 2015-10-05T17:29:34.138Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.632 1503.4451 18:31:36.62M 2015-10-05T17:29:34.338Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4465 18:31:36.81M 2015-10-05T17:29:34.543Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4480 18:31:37.03M 2015-10-05T17:29:34.779Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4482 18:31:37.23M 2015-10-05T17:29:34.948Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4481 18:31:37.43M 2015-10-05T17:29:35.148Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4478 18:31:37.63M 2015-10-05T17:29:35.353Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4469 18:31:37.83M 2015-10-05T17:29:35.558Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:31:38.05M 2015-10-05T17:29:35.758Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4460 18:31:38.25M 2015-10-05T17:29:35.963Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.547 34.629 1503.4463 18:31:38.45M 2015-10-05T17:29:36.168Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.547 34.628 1503.4460 18:31:38.64M 2015-10-05T17:29:36.368Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4493 18:31:38.84M 2015-10-05T17:29:36.573Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4497 18:31:39.06M 2015-10-05T17:29:36.773Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4492 18:31:39.26M 2015-10-05T17:29:36.979Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4476 18:31:39.46M 2015-10-05T17:29:37.183Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4469 18:31:39.66M 2015-10-05T17:29:37.383Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4451 18:31:39.86M 2015-10-05T17:29:37.588Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4417 18:31:40.08M 2015-10-05T17:29:37.808Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4421 18:31:40.28M 2015-10-05T17:29:37.988Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4423 18:31:40.49M 2015-10-05T17:29:38.198Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4430 18:31:40.67M 2015-10-05T17:29:38.398Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4412 18:31:40.87M 2015-10-05T17:29:38.603Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4447 18:31:41.09M 2015-10-05T17:29:38.803Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4447 18:31:41.29M 2015-10-05T17:29:39.008Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4456 18:31:41.49M 2015-10-05T17:29:39.213Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4468 18:31:41.69M 2015-10-05T17:29:39.413Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4451 18:31:41.89M 2015-10-05T17:29:39.618Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4441 18:31:42.11M 2015-10-05T17:29:39.823Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4429 18:31:42.31M 2015-10-05T17:29:40.025Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.631 1503.4412 18:31:42.51M 2015-10-05T17:29:40.228Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4396 18:31:42.71M 2015-10-05T17:29:40.428Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4363 18:31:42.90M 2015-10-05T17:29:40.633Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.543 34.627 1503.4359 18:31:43.12M 2015-10-05T17:29:40.833Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.544 34.628 1503.4360 18:31:43.32M 2015-10-05T17:29:41.038Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.627 1503.4359 18:31:43.52M 2015-10-05T17:29:41.259Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.627 1503.4365 18:31:43.72M 2015-10-05T17:29:41.443Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4440 18:31:43.92M 2015-10-05T17:29:41.648Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.635 1503.4449 18:31:44.14M 2015-10-05T17:29:41.848Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4462 18:31:44.34M 2015-10-05T17:29:42.053Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.636 1503.4467 18:31:44.53M 2015-10-05T17:29:42.273Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4469 18:31:44.73M 2015-10-05T17:29:42.458Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4467 18:31:44.95M 2015-10-05T17:29:42.658Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:31:45.15M 2015-10-05T17:29:42.868Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.554 34.637 1503.4475 18:31:45.35M 2015-10-05T17:29:43.068Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.638 1503.4475 18:31:45.55M 2015-10-05T17:29:43.273Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.633 1503.4427 18:31:45.75M 2015-10-05T17:29:43.473Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4423 18:31:45.95M 2015-10-05T17:29:43.678Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.633 1503.4431 18:31:46.17M 2015-10-05T17:29:43.878Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4402 18:31:46.37M 2015-10-05T17:29:44.083Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.630 1503.4397 18:31:46.56M 2015-10-05T17:29:44.288Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4397 18:31:46.76M 2015-10-05T17:29:44.488Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4395 18:31:46.96M 2015-10-05T17:29:44.693Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4401 18:31:47.18M 2015-10-05T17:29:44.898Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4406 18:31:47.38M 2015-10-05T17:29:45.103Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4408 18:31:47.58M 2015-10-05T17:29:45.303Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4360 18:31:47.78M 2015-10-05T17:29:45.503Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4388 18:31:48.00M 2015-10-05T17:29:45.708Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.630 1503.4397 18:31:48.20M 2015-10-05T17:29:45.913Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4404 18:31:48.40M 2015-10-05T17:29:46.130Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.636 1503.4482 18:31:48.60M 2015-10-05T17:29:46.318Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4480 18:31:48.79M 2015-10-05T17:29:46.518Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4474 18:31:49.01M 2015-10-05T17:29:46.738Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4468 18:31:49.21M 2015-10-05T17:29:46.928Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4462 18:31:49.43M 2015-10-05T17:29:47.128Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4467 18:31:49.61M 2015-10-05T17:29:47.334Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4460 18:31:49.81M 2015-10-05T17:29:47.538Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4474 18:31:50.03M 2015-10-05T17:29:47.738Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4462 18:31:50.23M 2015-10-05T17:29:47.938Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.636 1503.4449 18:31:50.42M 2015-10-05T17:29:48.144Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4447 18:31:50.62M 2015-10-05T17:29:48.348Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4432 18:31:50.82M 2015-10-05T17:29:48.548Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4434 18:31:51.04M 2015-10-05T17:29:48.753Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4434 18:31:51.24M 2015-10-05T17:29:48.953Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.633 1503.4429 18:31:51.44M 2015-10-05T17:29:49.158Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4423 18:31:51.64M 2015-10-05T17:29:49.363Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4423 18:31:51.84M 2015-10-05T17:29:49.563Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.633 1503.4432 18:31:52.06M 2015-10-05T17:29:49.768Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4440 18:31:52.26M 2015-10-05T17:29:49.979Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4445 18:31:52.45M 2015-10-05T17:29:50.178Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4435 18:31:52.66M 2015-10-05T17:29:50.378Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4435 18:31:52.86M 2015-10-05T17:29:50.579Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4434 18:31:53.07M 2015-10-05T17:29:50.784Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4441 18:31:53.27M 2015-10-05T17:29:50.988Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4453 18:31:53.47M 2015-10-05T17:29:51.209Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4445 18:31:53.67M 2015-10-05T17:29:51.394Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4438 18:31:53.88M 2015-10-05T17:29:51.594Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4431 18:31:54.09M 2015-10-05T17:29:51.799Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4436 18:31:54.29M 2015-10-05T17:29:51.999Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.633 1503.4434 18:31:54.48M 2015-10-05T17:29:52.219Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4438 18:31:54.68M 2015-10-05T17:29:52.409Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4429 18:31:54.88M 2015-10-05T17:29:52.609Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4430 18:31:55.10M 2015-10-05T17:29:52.814Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4425 18:31:55.30M 2015-10-05T17:29:53.019Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4434 18:31:55.50M 2015-10-05T17:29:53.219Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4451 18:31:55.70M 2015-10-05T17:29:53.424Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4447 18:31:55.90M 2015-10-05T17:29:53.629Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4438 18:31:56.12M 2015-10-05T17:29:53.829Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4440 18:31:56.32M 2015-10-05T17:29:54.034Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4447 18:31:56.51M 2015-10-05T17:29:54.234Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4462 18:31:56.71M 2015-10-05T17:29:54.458Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4470 18:31:56.91M 2015-10-05T17:29:54.639Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4469 18:31:57.13M 2015-10-05T17:29:54.844Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4467 18:31:57.33M 2015-10-05T17:29:55.049Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4469 18:31:57.53M 2015-10-05T17:29:55.249Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.548 34.628 1503.4489 18:31:57.73M 2015-10-05T17:29:55.454Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4500 18:31:57.93M 2015-10-05T17:29:55.674Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4460 18:31:58.15M 2015-10-05T17:29:55.859Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4458 18:31:58.36M 2015-10-05T17:29:56.064Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4456 18:31:58.54M 2015-10-05T17:29:56.269Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4456 18:31:58.74M 2015-10-05T17:29:56.469Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4449 18:31:58.94M 2015-10-05T17:29:56.699Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4446 18:31:59.16M 2015-10-05T17:29:56.874Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4438 18:31:59.36M 2015-10-05T17:29:57.079Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4431 18:31:59.56M 2015-10-05T17:29:57.279Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4434 18:31:59.76M 2015-10-05T17:29:57.484Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4426 18:31:59.96M 2015-10-05T17:29:57.684Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4425 18:32:00.18M 2015-10-05T17:29:57.889Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4425 18:32:00.37M 2015-10-05T17:29:58.089Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4424 18:32:00.57M 2015-10-05T17:29:58.294Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4427 18:32:00.77M 2015-10-05T17:29:58.499Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4432 18:32:00.97M 2015-10-05T17:29:58.704Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4440 18:32:01.19M 2015-10-05T17:29:58.904Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4431 18:32:01.39M 2015-10-05T17:29:59.109Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4426 18:32:01.59M 2015-10-05T17:29:59.314Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4426 18:32:01.79M 2015-10-05T17:29:59.514Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4420 18:32:02.01M 2015-10-05T17:29:59.714Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.628 1503.4426 18:32:02.21M 2015-10-05T17:29:59.919Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4425 18:32:02.40M