2015-10-05T17:28:00.134Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4540 18:30:02.61M 2015-10-05T17:28:00.339Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:30:02.81M 2015-10-05T17:28:00.539Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4462 18:30:03.03M 2015-10-05T17:28:00.744Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4443 18:30:03.23M 2015-10-05T17:28:00.944Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4402 18:30:03.43M 2015-10-05T17:28:01.149Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4419 18:30:03.63M 2015-10-05T17:28:01.379Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4430 18:30:03.82M 2015-10-05T17:28:01.554Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4426 18:30:04.04M 2015-10-05T17:28:01.759Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4442 18:30:04.24M 2015-10-05T17:28:01.959Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.632 1503.4452 18:30:04.44M 2015-10-05T17:28:02.164Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4459 18:30:04.64M 2015-10-05T17:28:02.364Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4469 18:30:04.84M 2015-10-05T17:28:02.569Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4473 18:30:05.06M 2015-10-05T17:28:02.769Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4430 18:30:05.26M 2015-10-05T17:28:02.974Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4430 18:30:05.45M 2015-10-05T17:28:03.179Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4430 18:30:05.66M 2015-10-05T17:28:03.379Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4419 18:30:05.85M 2015-10-05T17:28:03.584Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4412 18:30:06.07M 2015-10-05T17:28:03.789Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4398 18:30:06.27M 2015-10-05T17:28:04.009Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4385 18:30:06.47M 2015-10-05T17:28:04.194Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.544 34.628 1503.4365 18:30:06.69M 2015-10-05T17:28:04.394Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.544 34.628 1503.4360 18:30:06.87M 2015-10-05T17:28:04.599Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.543 34.627 1503.4358 18:30:07.08M 2015-10-05T17:28:04.799Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4397 18:30:07.29M 2015-10-05T17:28:05.004Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4406 18:30:07.48M 2015-10-05T17:28:05.209Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.631 1503.4402 18:30:07.68M 2015-10-05T17:28:05.409Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.631 1503.4398 18:30:07.88M 2015-10-05T17:28:05.614Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4403 18:30:08.10M 2015-10-05T17:28:05.819Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4413 18:30:08.30M 2015-10-05T17:28:06.019Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4419 18:30:08.50M 2015-10-05T17:28:06.224Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.634 1503.4440 18:30:08.70M 2015-10-05T17:28:06.429Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4408 18:30:08.90M 2015-10-05T17:28:06.629Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4404 18:30:09.12M 2015-10-05T17:28:06.834Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4421 18:30:09.32M 2015-10-05T17:28:07.034Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.548 34.633 1503.4377 18:30:09.51M 2015-10-05T17:28:07.239Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4399 18:30:09.71M 2015-10-05T17:28:07.444Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.548 34.632 1503.4409 18:30:09.91M 2015-10-05T17:28:07.644Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4419 18:30:10.13M 2015-10-05T17:28:07.849Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4427 18:30:10.33M 2015-10-05T17:28:08.054Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4435 18:30:10.53M 2015-10-05T17:28:08.254Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4451 18:30:10.73M 2015-10-05T17:28:08.474Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4446 18:30:10.93M 2015-10-05T17:28:08.659Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4451 18:30:11.16M 2015-10-05T17:28:08.864Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4448 18:30:11.35M 2015-10-05T17:28:09.069Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4449 18:30:11.54M 2015-10-05T17:28:09.269Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4446 18:30:11.74M 2015-10-05T17:28:09.474Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4447 18:30:11.94M 2015-10-05T17:28:09.699Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4420 18:30:12.16M 2015-10-05T17:28:09.879Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4448 18:30:12.36M 2015-10-05T17:28:10.084Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4454 18:30:12.56M 2015-10-05T17:28:10.284Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.633 1503.4460 18:30:12.76M 2015-10-05T17:28:10.489Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4467 18:30:12.96M 2015-10-05T17:28:10.689Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4474 18:30:13.18M 2015-10-05T17:28:10.894Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4484 18:30:13.37M 2015-10-05T17:28:11.099Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.636 1503.4498 18:30:13.57M 2015-10-05T17:28:11.299Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4430 18:30:13.77M 2015-10-05T17:28:11.499Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4429 18:30:13.97M 2015-10-05T17:28:11.704Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4430 18:30:14.19M 2015-10-05T17:28:11.909Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4435 18:30:14.39M 2015-10-05T17:28:12.109Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4427 18:30:14.59M 2015-10-05T17:28:12.314Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4426 18:30:14.79M 2015-10-05T17:28:12.519Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4415 18:30:15.00M 2015-10-05T17:28:12.719Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4421 18:30:15.20M 2015-10-05T17:28:12.945Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4423 18:30:15.40M 2015-10-05T17:28:13.129Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4471 18:30:15.62M 2015-10-05T17:28:13.329Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4454 18:30:15.80M 2015-10-05T17:28:13.534Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4453 18:30:16.02M 2015-10-05T17:28:13.734Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4449 18:30:16.22M 2015-10-05T17:28:13.939Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4436 18:30:16.42M 2015-10-05T17:28:14.139Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4419 18:30:16.62M 2015-10-05T17:28:14.344Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4401 18:30:16.81M 2015-10-05T17:28:14.549Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.624 1503.4376 18:30:17.03M 2015-10-05T17:28:14.749Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.624 1503.4368 18:30:17.24M 2015-10-05T17:28:14.954Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4368 18:30:17.43M 2015-10-05T17:28:15.154Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4370 18:30:17.63M 2015-10-05T17:28:15.359Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4379 18:30:17.83M 2015-10-05T17:28:15.559Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4387 18:30:18.05M 2015-10-05T17:28:15.764Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4397 18:30:18.25M 2015-10-05T17:28:15.969Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4404 18:30:18.45M 2015-10-05T17:28:16.179Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4521 18:30:18.65M 2015-10-05T17:28:16.374Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4532 18:30:18.85M 2015-10-05T17:28:16.581Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4535 18:30:19.07M 2015-10-05T17:28:16.779Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:30:19.26M 2015-10-05T17:28:16.990Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4529 18:30:19.46M 2015-10-05T17:28:17.189Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4432 18:30:19.67M 2015-10-05T17:28:17.409Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4421 18:30:19.86M 2015-10-05T17:28:17.595Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4402 18:30:20.10M 2015-10-05T17:28:17.800Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4393 18:30:20.28M 2015-10-05T17:28:18.000Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4464 18:30:20.48M 2015-10-05T17:28:18.205Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4490 18:30:20.68M 2015-10-05T17:28:18.405Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4514 18:30:20.88M 2015-10-05T17:28:18.610Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4497 18:30:21.10M 2015-10-05T17:28:18.815Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4485 18:30:21.30M 2015-10-05T17:28:19.014Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4469 18:30:21.50M 2015-10-05T17:28:19.215Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4457 18:30:21.69M 2015-10-05T17:28:19.420Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4442 18:30:21.89M 2015-10-05T17:28:19.625Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4435 18:30:22.11M 2015-10-05T17:28:19.825Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4409 18:30:22.31M 2015-10-05T17:28:20.030Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4402 18:30:22.51M 2015-10-05T17:28:20.235Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4398 18:30:22.71M 2015-10-05T17:28:20.435Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4392 18:30:22.91M 2015-10-05T17:28:20.640Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.628 1503.4390 18:30:23.12M 2015-10-05T17:28:20.845Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4391 18:30:23.33M 2015-10-05T17:28:21.045Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4379 18:30:23.52M 2015-10-05T17:28:21.250Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4364 18:30:23.72M 2015-10-05T17:28:21.455Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.543 34.627 1503.4355 18:30:23.92M 2015-10-05T17:28:21.655Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.544 34.628 1503.4363 18:30:24.14M 2015-10-05T17:28:21.875Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.544 34.628 1503.4369 18:30:24.34M 2015-10-05T17:28:22.060Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4374 18:30:24.55M 2015-10-05T17:28:22.260Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4377 18:30:24.74M 2015-10-05T17:28:22.498Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.546 34.630 1503.4385 18:30:24.93M 2015-10-05T17:28:22.670Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.546 34.630 1503.4386 18:30:25.15M 2015-10-05T17:28:22.870Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.546 34.630 1503.4385 18:30:25.35M 2015-10-05T17:28:23.075Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.631 1503.4393 18:30:25.55M 2015-10-05T17:28:23.280Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.632 1503.4392 18:30:25.75M 2015-10-05T17:28:23.480Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4395 18:30:25.95M 2015-10-05T17:28:23.685Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.548 34.632 1503.4384 18:30:26.17M 2015-10-05T17:28:23.890Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.548 34.632 1503.4384 18:30:26.37M 2015-10-05T17:28:24.090Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4392 18:30:26.57M 2015-10-05T17:28:24.295Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4402 18:30:26.77M 2015-10-05T17:28:24.495Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.631 1503.4399 18:30:26.97M 2015-10-05T17:28:24.700Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4407 18:30:27.18M 2015-10-05T17:28:24.902Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4410 18:30:27.38M 2015-10-05T17:28:25.105Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4410 18:30:27.58M 2015-10-05T17:28:25.310Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4410 18:30:27.78M 2015-10-05T17:28:25.510Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4406 18:30:28.00M 2015-10-05T17:28:25.715Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4412 18:30:28.20M 2015-10-05T17:28:25.915Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4417 18:30:28.40M 2015-10-05T17:28:26.120Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4414 18:30:28.60M 2015-10-05T17:28:26.379Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4417 18:30:28.80M 2015-10-05T17:28:26.530Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4406 18:30:29.03M 2015-10-05T17:28:26.730Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4406 18:30:29.22M 2015-10-05T17:28:26.930Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4412 18:30:29.42M 2015-10-05T17:28:27.135Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4410 18:30:29.61M 2015-10-05T17:28:27.340Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4414 18:30:29.81M 2015-10-05T17:28:27.540Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4424 18:30:30.03M 2015-10-05T17:28:27.742Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4421 18:30:30.23M 2015-10-05T17:28:27.950Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:30:30.42M 2015-10-05T17:28:28.150Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4435 18:30:30.63M 2015-10-05T17:28:28.355Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4438 18:30:30.83M 2015-10-05T17:28:28.555Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:30:31.05M 2015-10-05T17:28:28.760Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4454 18:30:31.24M 2015-10-05T17:28:28.965Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4454 18:30:31.44M 2015-10-05T17:28:29.165Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4462 18:30:31.64M 2015-10-05T17:28:29.365Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4467 18:30:31.84M 2015-10-05T17:28:29.570Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4480 18:30:32.06M 2015-10-05T17:28:29.770Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4479 18:30:32.26M 2015-10-05T17:28:29.980Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4470 18:30:32.45M 2015-10-05T17:28:30.180Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4469 18:30:32.66M 2015-10-05T17:28:30.385Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4457 18:30:32.86M 2015-10-05T17:28:30.619Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4445 18:30:33.07M 2015-10-05T17:28:30.800Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4441 18:30:33.27M 2015-10-05T17:28:30.990Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4437 18:30:33.48M 2015-10-05T17:28:31.195Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4436 18:30:33.67M 2015-10-05T17:28:31.400Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.626 1503.4427 18:30:33.87M 2015-10-05T17:28:31.605Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4415 18:30:34.09M 2015-10-05T17:28:31.800Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4412 18:30:34.29M 2015-10-05T17:28:32.010Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4409 18:30:34.48M 2015-10-05T17:28:32.210Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4402 18:30:34.69M 2015-10-05T17:28:32.415Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4398 18:30:34.89M 2015-10-05T17:28:32.615Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4391 18:30:35.11M 2015-10-05T17:28:32.823Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4388 18:30:35.30M 2015-10-05T17:28:33.025Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4391 18:30:35.50M 2015-10-05T17:28:33.230Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4402 18:30:35.70M 2015-10-05T17:28:33.425Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4414 18:30:35.90M 2015-10-05T17:28:33.635Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4430 18:30:36.12M 2015-10-05T17:28:33.835Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4434 18:30:36.32M 2015-10-05T17:28:34.040Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4440 18:30:36.52M 2015-10-05T17:28:34.240Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4443 18:30:36.72M 2015-10-05T17:28:34.445Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4442 18:30:36.92M 2015-10-05T17:28:34.650Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4454 18:30:37.13M 2015-10-05T17:28:34.850Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4459 18:30:37.33M 2015-10-05T17:28:35.055Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4463 18:30:37.53M 2015-10-05T17:28:35.275Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4470 18:30:37.73M 2015-10-05T17:28:35.455Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4474 18:30:37.95M 2015-10-05T17:28:35.661Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4475 18:30:38.15M 2015-10-05T17:28:35.865Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4475 18:30:38.35M 2015-10-05T17:28:36.070Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4474 18:30:38.55M 2015-10-05T17:28:36.270Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4468 18:30:38.75M 2015-10-05T17:28:36.475Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4459 18:30:38.94M 2015-10-05T17:28:36.680Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4454 18:30:39.17M 2015-10-05T17:28:36.880Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4447 18:30:39.36M 2015-10-05T17:28:37.085Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4447 18:30:39.56M 2015-10-05T17:28:37.290Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4376 18:30:39.76M 2015-10-05T17:28:37.490Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4386 18:30:39.96M 2015-10-05T17:28:37.690Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4391 18:30:40.18M 2015-10-05T17:28:37.895Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4386 18:30:40.38M 2015-10-05T17:28:38.139Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4399 18:30:40.58M 2015-10-05T17:28:38.301Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4399 18:30:40.78M 2015-10-05T17:28:38.505Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4407 18:30:41.00M 2015-10-05T17:28:38.710Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.627 1503.4412 18:30:41.19M 2015-10-05T17:28:38.910Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4410 18:30:41.39M 2015-10-05T17:28:39.115Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4414 18:30:41.59M 2015-10-05T17:28:39.320Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4427 18:30:41.79M 2015-10-05T17:28:39.520Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4438 18:30:42.01M 2015-10-05T17:28:39.742Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4440 18:30:42.21M 2015-10-05T17:28:39.925Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4448 18:30:42.42M 2015-10-05T17:28:40.130Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4452 18:30:42.61M 2015-10-05T17:28:40.335Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.631 1503.4448 18:30:42.81M 2015-10-05T17:28:40.535Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4463 18:30:43.03M 2015-10-05T17:28:40.743Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4460 18:30:43.22M 2015-10-05T17:28:40.979Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4491 18:30:43.42M 2015-10-05T17:28:41.145Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:30:43.62M 2015-10-05T17:28:41.346Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.632 1503.4424 18:30:43.82M 2015-10-05T17:28:41.550Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.540 34.624 1503.4333 18:30:44.04M 2015-10-05T17:28:41.755Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.539 34.623 1503.4326 18:30:44.24M 2015-10-05T17:28:41.956Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4371 18:30:44.44M 2015-10-05T17:28:42.160Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4381 18:30:44.64M 2015-10-05T17:28:42.365Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4402 18:30:44.84M 2015-10-05T17:28:42.566Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4418 18:30:45.06M 2015-10-05T17:28:42.771Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4434 18:30:45.26M 2015-10-05T17:28:42.971Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4441 18:30:45.45M 2015-10-05T17:28:43.176Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4453 18:30:45.65M 2015-10-05T17:28:43.383Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4463 18:30:45.85M 2015-10-05T17:28:43.582Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:30:46.07M 2015-10-05T17:28:43.786Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4457 18:30:46.27M 2015-10-05T17:28:43.986Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4463 18:30:46.47M 2015-10-05T17:28:44.206Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4464 18:30:46.67M 2015-10-05T17:28:44.396Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4471 18:30:46.88M 2015-10-05T17:28:44.596Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4470 18:30:47.09M 2015-10-05T17:28:44.801Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4473 18:30:47.28M 2015-10-05T17:28:45.001Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4517 18:30:47.48M 2015-10-05T17:28:45.219Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.632 1503.4519 18:30:47.68M 2015-10-05T17:28:45.406Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4521 18:30:47.88M 2015-10-05T17:28:45.611Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4518 18:30:48.10M 2015-10-05T17:28:45.811Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4525 18:30:48.30M 2015-10-05T17:28:46.016Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4528 18:30:48.50M 2015-10-05T17:28:46.221Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4532 18:30:48.69M 2015-10-05T17:28:46.421Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4491 18:30:48.89M 2015-10-05T17:28:46.626Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.548 34.629 1503.4486 18:30:49.11M 2015-10-05T17:28:46.826Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4469 18:30:49.31M 2015-10-05T17:28:47.031Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4457 18:30:49.51M 2015-10-05T17:28:47.258Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4440 18:30:49.71M 2015-10-05T17:28:47.436Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4423 18:30:49.91M 2015-10-05T17:28:47.646Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4410 18:30:50.13M 2015-10-05T17:28:47.846Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.625 1503.4399 18:30:50.33M 2015-10-05T17:28:48.059Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4393 18:30:50.53M 2015-10-05T17:28:48.251Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4393 18:30:50.73M 2015-10-05T17:28:48.456Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4388 18:30:50.93M 2015-10-05T17:28:48.676Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4401 18:30:51.15M 2015-10-05T17:28:48.856Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4401 18:30:51.36M 2015-10-05T17:28:49.061Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4409 18:30:51.54M 2015-10-05T17:28:49.266Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4414 18:30:51.74M 2015-10-05T17:28:49.471Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4426 18:30:51.94M 2015-10-05T17:28:49.671Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.632 1503.4420 18:30:52.16M 2015-10-05T17:28:49.876Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4417 18:30:52.36M 2015-10-05T17:28:50.076Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4413 18:30:52.56M 2015-10-05T17:28:50.281Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4430 18:30:52.76M 2015-10-05T17:28:50.481Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4440 18:30:52.96M 2015-10-05T17:28:50.686Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4445 18:30:53.17M 2015-10-05T17:28:50.886Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4440 18:30:53.37M 2015-10-05T17:28:51.091Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4445 18:30:53.57M 2015-10-05T17:28:51.296Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4437 18:30:53.77M 2015-10-05T17:28:51.496Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4441 18:30:53.97M 2015-10-05T17:28:51.701Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.544 34.626 1503.4441 18:30:54.19M 2015-10-05T17:28:51.906Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.543 34.625 1503.4437 18:30:54.39M 2015-10-05T17:28:52.106Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.543 34.624 1503.4426 18:30:54.59M 2015-10-05T17:28:52.311Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4424 18:30:54.78M 2015-10-05T17:28:52.511Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4412 18:30:55.01M 2015-10-05T17:28:52.716Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4456 18:30:55.20M 2015-10-05T17:28:52.921Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4464 18:30:55.40M 2015-10-05T17:28:53.141Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4476 18:30:55.60M 2015-10-05T17:28:53.326Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4479 18:30:55.82M 2015-10-05T17:28:53.531Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4489 18:30:56.02M 2015-10-05T17:28:53.731Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4487 18:30:56.22M 2015-10-05T17:28:53.936Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4502 18:30:56.41M 2015-10-05T17:28:54.136Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4518 18:30:56.62M 2015-10-05T17:28:54.341Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4515 18:30:56.82M 2015-10-05T17:28:54.543Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4508 18:30:57.03M 2015-10-05T17:28:54.746Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.634 1503.4530 18:30:57.23M 2015-10-05T17:28:54.951Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4487 18:30:57.43M 2015-10-05T17:28:55.156Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4474 18:30:57.63M 2015-10-05T17:28:55.356Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4460 18:30:57.83M 2015-10-05T17:28:55.561Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4449 18:30:58.05M 2015-10-05T17:28:55.761Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4438 18:30:58.25M 2015-10-05T17:28:55.966Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4426 18:30:58.44M 2015-10-05T17:28:56.166Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4425 18:30:58.64M 2015-10-05T17:28:56.371Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4430 18:30:58.84M 2015-10-05T17:28:56.571Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4445 18:30:59.06M 2015-10-05T17:28:56.776Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4459 18:30:59.26M 2015-10-05T17:28:56.981Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4469 18:30:59.46M 2015-10-05T17:28:57.219Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4495 18:30:59.66M 2015-10-05T17:28:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.632 1503.4509 18:30:59.86M 2015-10-05T17:28:57.606Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4517 18:31:00.08M 2015-10-05T17:28:57.791Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4518 18:31:00.29M 2015-10-05T17:28:57.996Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4502 18:31:00.48M 2015-10-05T17:28:58.219Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4479 18:31:00.68M 2015-10-05T17:28:58.401Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4464 18:31:00.87M 2015-10-05T17:28:58.606Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4449 18:31:01.10M 2015-10-05T17:28:58.806Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4456 18:31:01.30M 2015-10-05T17:28:59.011Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4453 18:31:01.49M 2015-10-05T17:28:59.216Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4452 18:31:01.69M 2015-10-05T17:28:59.416Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4459 18:31:01.89M 2015-10-05T17:28:59.621Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4417 18:31:02.11M 2015-10-05T17:28:59.823Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4452 18:31:02.31M