2015-10-05T17:27:00.036Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4420 18:29:02.51M 2015-10-05T17:27:00.236Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4440 18:29:02.71M 2015-10-05T17:27:00.441Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4456 18:29:02.91M 2015-10-05T17:27:00.646Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4469 18:29:03.13M 2015-10-05T17:27:00.846Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4476 18:29:03.33M 2015-10-05T17:27:01.051Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4479 18:29:03.53M 2015-10-05T17:27:01.256Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4482 18:29:03.73M 2015-10-05T17:27:01.471Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4497 18:29:03.92M 2015-10-05T17:27:01.656Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4506 18:29:04.16M 2015-10-05T17:27:01.863Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4512 18:29:04.34M 2015-10-05T17:27:02.066Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4509 18:29:04.54M 2015-10-05T17:27:02.271Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4497 18:29:04.74M 2015-10-05T17:27:02.471Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4489 18:29:04.94M 2015-10-05T17:27:02.676Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.548 34.629 1503.4482 18:29:05.16M 2015-10-05T17:27:02.876Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4485 18:29:05.36M 2015-10-05T17:27:03.081Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4471 18:29:05.55M 2015-10-05T17:27:03.286Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4457 18:29:05.75M 2015-10-05T17:27:03.486Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4437 18:29:05.95M 2015-10-05T17:27:03.686Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4421 18:29:06.17M 2015-10-05T17:27:03.892Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4407 18:29:06.37M 2015-10-05T17:27:04.096Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4409 18:29:06.57M 2015-10-05T17:27:04.301Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4410 18:29:06.77M 2015-10-05T17:27:04.506Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4510 18:29:06.97M 2015-10-05T17:27:04.706Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4512 18:29:07.19M 2015-10-05T17:27:04.906Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4512 18:29:07.39M 2015-10-05T17:27:05.111Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4517 18:29:07.58M 2015-10-05T17:27:05.316Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4528 18:29:07.79M 2015-10-05T17:27:05.516Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4530 18:29:08.00M 2015-10-05T17:27:05.721Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4537 18:29:08.20M 2015-10-05T17:27:05.943Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4535 18:29:08.40M 2015-10-05T17:27:06.126Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4530 18:29:08.62M 2015-10-05T17:27:06.326Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4534 18:29:08.80M 2015-10-05T17:27:06.531Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4536 18:29:09.02M 2015-10-05T17:27:06.736Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4535 18:29:09.22M 2015-10-05T17:27:06.941Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4530 18:29:09.42M 2015-10-05T17:27:07.143Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4525 18:29:09.62M 2015-10-05T17:27:07.346Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4530 18:29:09.81M 2015-10-05T17:27:07.546Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4529 18:29:10.03M 2015-10-05T17:27:07.751Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.637 1503.4535 18:29:10.23M 2015-10-05T17:27:07.957Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.637 1503.4535 18:29:10.43M 2015-10-05T17:27:08.157Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4476 18:29:10.63M 2015-10-05T17:27:08.357Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4468 18:29:10.83M 2015-10-05T17:27:08.562Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4459 18:29:11.04M 2015-10-05T17:27:08.767Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4447 18:29:11.25M 2015-10-05T17:27:08.971Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4431 18:29:11.45M 2015-10-05T17:27:09.171Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4427 18:29:11.65M 2015-10-05T17:27:09.379Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4415 18:29:11.84M 2015-10-05T17:27:09.577Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4401 18:29:12.06M 2015-10-05T17:27:09.783Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4398 18:29:12.26M 2015-10-05T17:27:10.019Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4395 18:29:12.46M 2015-10-05T17:27:10.187Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4392 18:29:12.66M 2015-10-05T17:27:10.407Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4382 18:29:12.86M 2015-10-05T17:27:10.592Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4374 18:29:13.09M 2015-10-05T17:27:10.797Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.542 34.626 1503.4369 18:29:13.28M 2015-10-05T17:27:10.997Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.542 34.625 1503.4370 18:29:13.48M 2015-10-05T17:27:11.202Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.542 34.625 1503.4376 18:29:13.67M 2015-10-05T17:27:11.407Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.542 34.624 1503.4390 18:29:13.87M 2015-10-05T17:27:11.607Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4395 18:29:14.09M 2015-10-05T17:27:11.812Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4407 18:29:14.29M 2015-10-05T17:27:12.012Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.543 34.624 1503.4417 18:29:14.49M 2015-10-05T17:27:12.217Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.542 34.624 1503.4414 18:29:14.69M 2015-10-05T17:27:12.422Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.623 1503.4409 18:29:14.89M 2015-10-05T17:27:12.627Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.542 34.623 1503.4413 18:29:15.11M 2015-10-05T17:27:12.822Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4478 18:29:15.31M 2015-10-05T17:27:13.027Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4480 18:29:15.50M 2015-10-05T17:27:13.232Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4476 18:29:15.70M 2015-10-05T17:27:13.437Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4468 18:29:15.90M 2015-10-05T17:27:13.637Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4475 18:29:16.12M 2015-10-05T17:27:13.842Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4476 18:29:16.32M 2015-10-05T17:27:14.047Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4485 18:29:16.52M 2015-10-05T17:27:14.247Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4473 18:29:16.72M 2015-10-05T17:27:14.452Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4458 18:29:16.92M 2015-10-05T17:27:14.652Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4445 18:29:17.14M 2015-10-05T17:27:14.877Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4445 18:29:17.34M 2015-10-05T17:27:15.065Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4453 18:29:17.55M 2015-10-05T17:27:15.262Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4453 18:29:17.73M 2015-10-05T17:27:15.462Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4447 18:29:17.93M 2015-10-05T17:27:15.667Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4434 18:29:18.15M 2015-10-05T17:27:15.872Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4420 18:29:18.35M 2015-10-05T17:27:16.077Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.628 1503.4417 18:29:18.55M 2015-10-05T17:27:16.282Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4423 18:29:18.75M 2015-10-05T17:27:16.487Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4420 18:29:18.95M 2015-10-05T17:27:16.687Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4419 18:29:19.17M 2015-10-05T17:27:16.887Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4424 18:29:19.37M 2015-10-05T17:27:17.087Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4424 18:29:19.56M 2015-10-05T17:27:17.297Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4436 18:29:19.76M 2015-10-05T17:27:17.497Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4443 18:29:19.97M 2015-10-05T17:27:17.697Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4460 18:29:20.18M 2015-10-05T17:27:17.902Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4473 18:29:20.38M 2015-10-05T17:27:18.107Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4475 18:29:20.58M 2015-10-05T17:27:18.307Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4434 18:29:20.78M 2015-10-05T17:27:18.512Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4431 18:29:21.98M 2015-10-05T17:27:18.717Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4489 18:29:21.20M 2015-10-05T17:27:18.917Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4507 18:29:21.40M 2015-10-05T17:27:19.122Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4492 18:29:21.60M 2015-10-05T17:27:19.342Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.546 34.627 1503.4480 18:29:21.79M 2015-10-05T17:27:19.527Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.541 34.621 1503.4415 18:29:22.03M 2015-10-05T17:27:19.727Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.621 1503.4419 18:29:22.21M 2015-10-05T17:27:19.932Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.541 34.622 1503.4418 18:29:22.41M 2015-10-05T17:27:20.137Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.542 34.622 1503.4423 18:29:22.61M 2015-10-05T17:27:20.337Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.542 34.623 1503.4434 18:29:22.81M 2015-10-05T17:27:20.542Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4426 18:29:23.03M 2015-10-05T17:27:20.780Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4469 18:29:23.23M 2015-10-05T17:27:20.947Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4468 18:29:23.42M 2015-10-05T17:27:21.152Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.547 34.628 1503.4467 18:29:23.62M 2015-10-05T17:27:21.352Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4459 18:29:23.83M 2015-10-05T17:27:21.557Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.546 34.628 1503.4459 18:29:24.04M 2015-10-05T17:27:21.762Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.631 1503.4476 18:29:24.24M 2015-10-05T17:27:21.962Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4471 18:29:24.44M 2015-10-05T17:27:22.167Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.630 1503.4468 18:29:24.64M 2015-10-05T17:27:22.367Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4462 18:29:24.84M 2015-10-05T17:27:22.572Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4456 18:29:25.06M 2015-10-05T17:27:22.772Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4456 18:29:25.26M 2015-10-05T17:27:22.977Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4473 18:29:25.45M 2015-10-05T17:27:23.182Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4480 18:29:25.65M 2015-10-05T17:27:23.418Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.549 34.628 1503.4525 18:29:25.85M 2015-10-05T17:27:23.587Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.549 34.628 1503.4526 18:29:26.07M 2015-10-05T17:27:23.807Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.545 34.625 1503.4479 18:29:26.27M 2015-10-05T17:27:23.992Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4465 18:29:26.48M 2015-10-05T17:27:24.197Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4459 18:29:26.67M 2015-10-05T17:27:24.397Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4447 18:29:26.87M 2015-10-05T17:27:24.602Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4440 18:29:27.09M 2015-10-05T17:27:24.807Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4441 18:29:27.29M 2015-10-05T17:27:25.007Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4445 18:29:27.49M 2015-10-05T17:27:25.212Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4441 18:29:27.68M 2015-10-05T17:27:25.417Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.543 34.624 1503.4436 18:29:27.88M 2015-10-05T17:27:25.617Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4434 18:29:28.10M 2015-10-05T17:27:25.817Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4426 18:29:28.30M 2015-10-05T17:27:26.022Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4482 18:29:28.50M 2015-10-05T17:27:26.227Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4478 18:29:28.70M 2015-10-05T17:27:26.427Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4468 18:29:28.90M 2015-10-05T17:27:26.632Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4456 18:29:29.12M 2015-10-05T17:27:26.859Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4452 18:29:29.32M 2015-10-05T17:27:27.037Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4462 18:29:29.52M 2015-10-05T17:27:27.242Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4470 18:29:29.71M 2015-10-05T17:27:27.442Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4476 18:29:29.91M 2015-10-05T17:27:27.658Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4465 18:29:30.13M 2015-10-05T17:27:27.852Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4447 18:29:30.33M 2015-10-05T17:27:28.052Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4436 18:29:30.53M 2015-10-05T17:27:28.272Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4423 18:29:30.73M 2015-10-05T17:27:28.463Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4413 18:29:30.94M 2015-10-05T17:27:28.662Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4388 18:29:31.15M 2015-10-05T17:27:28.867Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4384 18:29:31.35M 2015-10-05T17:27:29.072Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4380 18:29:31.54M 2015-10-05T17:27:29.272Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.540 34.624 1503.4331 18:29:31.75M 2015-10-05T17:27:29.477Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4384 18:29:31.95M 2015-10-05T17:27:29.677Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.546 34.630 1503.4366 18:29:32.16M 2015-10-05T17:27:29.882Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.631 1503.4379 18:29:32.36M 2015-10-05T17:27:30.082Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.631 1503.4381 18:29:32.56M 2015-10-05T17:27:30.287Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4387 18:29:32.76M 2015-10-05T17:27:30.492Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.632 1503.4387 18:29:32.96M 2015-10-05T17:27:30.692Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.636 1503.4434 18:29:33.18M 2015-10-05T17:27:30.897Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4432 18:29:33.38M 2015-10-05T17:27:31.103Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4423 18:29:33.57M 2015-10-05T17:27:31.303Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.555 34.638 1503.4476 18:29:33.78M 2015-10-05T17:27:31.508Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4431 18:29:33.97M 2015-10-05T17:27:31.707Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4431 18:29:34.19M 2015-10-05T17:27:31.912Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.633 1503.4430 18:29:34.39M 2015-10-05T17:27:32.118Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4436 18:29:34.59M 2015-10-05T17:27:32.318Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.548 34.631 1503.4447 18:29:34.79M 2015-10-05T17:27:32.518Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4441 18:29:35.01M 2015-10-05T17:27:32.738Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4441 18:29:35.20M 2015-10-05T17:27:32.928Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4434 18:29:35.42M 2015-10-05T17:27:33.133Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4437 18:29:35.60M 2015-10-05T17:27:33.333Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4441 18:29:35.80M 2015-10-05T17:27:33.538Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4443 18:29:36.02M 2015-10-05T17:27:33.743Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4449 18:29:36.22M 2015-10-05T17:27:33.943Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4396 18:29:36.42M 2015-10-05T17:27:34.148Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4397 18:29:36.62M 2015-10-05T17:27:34.348Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.625 1503.4386 18:29:36.82M 2015-10-05T17:27:34.553Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.536 34.619 1503.4321 18:29:37.04M 2015-10-05T17:27:34.758Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.536 34.619 1503.4315 18:29:37.24M 2015-10-05T17:27:34.958Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.536 34.619 1503.4321 18:29:37.44M 2015-10-05T17:27:35.163Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.537 34.620 1503.4327 18:29:37.63M 2015-10-05T17:27:35.363Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.538 34.620 1503.4336 18:29:37.83M 2015-10-05T17:27:35.568Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.538 34.621 1503.4343 18:29:38.05M 2015-10-05T17:27:35.768Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.538 34.621 1503.4341 18:29:38.25M 2015-10-05T17:27:35.978Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.539 34.621 1503.4348 18:29:38.45M 2015-10-05T17:27:36.178Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.622 1503.4366 18:29:38.65M 2015-10-05T17:27:36.378Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.541 34.623 1503.4376 18:29:38.85M 2015-10-05T17:27:36.583Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.541 34.623 1503.4390 18:29:39.07M 2015-10-05T17:27:36.783Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4395 18:29:39.27M 2015-10-05T17:27:36.988Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4403 18:29:39.46M 2015-10-05T17:27:37.208Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.625 1503.4417 18:29:39.66M 2015-10-05T17:27:37.393Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4431 18:29:39.88M 2015-10-05T17:27:37.619Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4438 18:29:40.08M 2015-10-05T17:27:37.798Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4445 18:29:40.28M 2015-10-05T17:27:38.003Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4447 18:29:40.48M 2015-10-05T17:27:38.219Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4454 18:29:40.68M 2015-10-05T17:27:38.408Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4459 18:29:40.88M 2015-10-05T17:27:38.608Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4449 18:29:41.10M 2015-10-05T17:27:38.818Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4445 18:29:41.29M 2015-10-05T17:27:39.018Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.626 1503.4436 18:29:41.49M 2015-10-05T17:27:39.218Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4437 18:29:41.69M 2015-10-05T17:27:39.452Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4442 18:29:41.89M 2015-10-05T17:27:39.628Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4449 18:29:42.11M 2015-10-05T17:27:39.828Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4442 18:29:42.31M 2015-10-05T17:27:40.033Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4443 18:29:42.51M 2015-10-05T17:27:40.233Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.544 34.626 1503.4424 18:29:42.71M 2015-10-05T17:27:40.438Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.544 34.625 1503.4419 18:29:42.91M 2015-10-05T17:27:40.643Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4406 18:29:43.13M 2015-10-05T17:27:40.848Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4395 18:29:43.32M 2015-10-05T17:27:41.048Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.625 1503.4386 18:29:43.53M 2015-10-05T17:27:41.248Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4379 18:29:43.72M 2015-10-05T17:27:41.453Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.623 1503.4432 18:29:43.92M 2015-10-05T17:27:41.673Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.542 34.623 1503.4435 18:29:44.14M 2015-10-05T17:27:41.858Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.543 34.624 1503.4453 18:29:44.36M 2015-10-05T17:27:42.064Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.545 34.625 1503.4470 18:29:44.54M 2015-10-05T17:27:42.263Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.546 34.625 1503.4491 18:29:44.74M 2015-10-05T17:27:42.473Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.547 34.626 1503.4515 18:29:44.94M 2015-10-05T17:27:42.673Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4482 18:29:45.16M 2015-10-05T17:27:42.899Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4470 18:29:45.36M 2015-10-05T17:27:43.083Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4456 18:29:45.55M 2015-10-05T17:27:43.283Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4431 18:29:45.76M 2015-10-05T17:27:43.488Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4412 18:29:45.95M 2015-10-05T17:27:43.688Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4393 18:29:46.17M 2015-10-05T17:27:43.893Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.544 34.628 1503.4366 18:29:46.37M 2015-10-05T17:27:44.093Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4393 18:29:46.57M 2015-10-05T17:27:44.293Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4402 18:29:46.77M 2015-10-05T17:27:44.498Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.632 1503.4418 18:29:46.97M 2015-10-05T17:27:44.703Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4426 18:29:47.19M 2015-10-05T17:27:44.908Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4427 18:29:47.38M 2015-10-05T17:27:45.108Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4446 18:29:47.59M 2015-10-05T17:27:45.308Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4452 18:29:47.78M 2015-10-05T17:27:45.518Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.633 1503.4467 18:29:48.00M 2015-10-05T17:27:45.718Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4462 18:29:48.20M 2015-10-05T17:27:45.923Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4453 18:29:48.40M 2015-10-05T17:27:46.143Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4451 18:29:48.60M 2015-10-05T17:27:46.328Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4462 18:29:48.82M 2015-10-05T17:27:46.528Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4463 18:29:49.02M 2015-10-05T17:27:46.739Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4465 18:29:49.22M 2015-10-05T17:27:46.933Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4465 18:29:49.41M 2015-10-05T17:27:47.138Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4464 18:29:49.61M 2015-10-05T17:27:47.343Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4453 18:29:49.81M 2015-10-05T17:27:47.548Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4443 18:29:50.03M 2015-10-05T17:27:47.752Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4430 18:29:50.23M 2015-10-05T17:27:47.953Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4476 18:29:50.43M 2015-10-05T17:27:48.153Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.621 1503.4399 18:29:50.63M 2015-10-05T17:27:48.358Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.539 34.621 1503.4388 18:29:50.83M 2015-10-05T17:27:48.558Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.624 1503.4420 18:29:51.05M 2015-10-05T17:27:48.763Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.625 1503.4427 18:29:51.24M 2015-10-05T17:27:48.968Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.625 1503.4430 18:29:51.44M 2015-10-05T17:27:49.168Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.544 34.625 1503.4448 18:29:51.65M 2015-10-05T17:27:49.368Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.545 34.626 1503.4453 18:29:51.84M 2015-10-05T17:27:49.573Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.546 34.627 1503.4456 18:29:52.06M 2015-10-05T17:27:49.778Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4451 18:29:52.26M 2015-10-05T17:27:49.983Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4451 18:29:52.46M 2015-10-05T17:27:50.183Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4442 18:29:52.66M 2015-10-05T17:27:50.388Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4430 18:29:52.86M 2015-10-05T17:27:50.608Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4419 18:29:53.08M 2015-10-05T17:27:50.793Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4408 18:29:53.29M 2015-10-05T17:27:50.998Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4399 18:29:53.48M 2015-10-05T17:27:51.198Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4407 18:29:53.68M 2015-10-05T17:27:51.403Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4414 18:29:53.87M 2015-10-05T17:27:51.608Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4446 18:29:54.09M 2015-10-05T17:27:51.808Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.631 1503.4438 18:29:54.29M 2015-10-05T17:27:52.008Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.631 1503.4442 18:29:54.49M 2015-10-05T17:27:52.213Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.624 1503.4357 18:29:54.69M 2015-10-05T17:27:52.418Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4353 18:29:54.89M 2015-10-05T17:27:52.623Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4390 18:29:55.11M 2015-10-05T17:27:52.824Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4401 18:29:55.31M 2015-10-05T17:27:53.024Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4410 18:29:55.50M 2015-10-05T17:27:53.229Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4414 18:29:55.70M 2015-10-05T17:27:53.434Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4425 18:29:55.90M 2015-10-05T17:27:53.634Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4438 18:29:56.12M 2015-10-05T17:27:53.838Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4445 18:29:56.32M 2015-10-05T17:27:54.043Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4447 18:29:56.52M 2015-10-05T17:27:54.243Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4438 18:29:56.72M 2015-10-05T17:27:54.444Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4431 18:29:56.92M 2015-10-05T17:27:54.648Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4418 18:29:57.13M 2015-10-05T17:27:54.853Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4406 18:29:57.34M 2015-10-05T17:27:55.074Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4409 18:29:57.53M 2015-10-05T17:27:55.258Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4397 18:29:57.75M 2015-10-05T17:27:55.464Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4395 18:29:57.93M 2015-10-05T17:27:55.663Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.541 34.624 1503.4369 18:29:58.15M 2015-10-05T17:27:55.869Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.541 34.623 1503.4373 18:29:58.35M 2015-10-05T17:27:56.099Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4374 18:29:58.55M 2015-10-05T17:27:56.274Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4375 18:29:58.75M 2015-10-05T17:27:56.474Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4381 18:29:58.95M 2015-10-05T17:27:56.684Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4381 18:29:59.16M 2015-10-05T17:27:56.884Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.541 34.623 1503.4388 18:29:59.36M 2015-10-05T17:27:57.089Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.541 34.623 1503.4393 18:29:59.56M 2015-10-05T17:27:57.289Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4402 18:29:59.76M 2015-10-05T17:27:57.499Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4408 18:29:59.96M 2015-10-05T17:27:57.694Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4500 18:30:00.18M 2015-10-05T17:27:57.899Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4506 18:30:00.38M 2015-10-05T17:27:58.099Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4512 18:30:00.58M 2015-10-05T17:27:58.304Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.632 1503.4515 18:30:00.78M 2015-10-05T17:27:58.509Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4476 18:30:01.00M 2015-10-05T17:27:58.709Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.547 34.628 1503.4478 18:30:01.20M 2015-10-05T17:27:58.914Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.627 1503.4459 18:30:01.39M 2015-10-05T17:27:59.114Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.629 1503.4470 18:30:01.59M 2015-10-05T17:27:59.319Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.629 1503.4471 18:30:01.79M 2015-10-05T17:27:59.544Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4540 18:30:02.01M 2015-10-05T17:27:59.729Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4539 18:30:02.23M 2015-10-05T17:27:59.939Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4545 18:30:02.41M