2015-10-05T17:26:00.128Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4412 18:28:02.60M 2015-10-05T17:26:00.334Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.624 1503.4408 18:28:02.80M 2015-10-05T17:26:00.534Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.542 34.623 1503.4412 18:28:03.02M 2015-10-05T17:26:00.739Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.542 34.623 1503.4418 18:28:03.22M 2015-10-05T17:26:00.944Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.541 34.623 1503.4410 18:28:03.42M 2015-10-05T17:26:01.149Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.541 34.623 1503.4398 18:28:03.62M 2015-10-05T17:26:01.354Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.542 34.624 1503.4396 18:28:03.82M 2015-10-05T17:26:01.554Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.543 34.625 1503.4410 18:28:04.04M 2015-10-05T17:26:01.754Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.543 34.626 1503.4413 18:28:04.23M 2015-10-05T17:26:01.959Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4421 18:28:04.43M 2015-10-05T17:26:02.164Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.626 1503.4421 18:28:04.63M 2015-10-05T17:26:02.369Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.627 1503.4423 18:28:04.83M 2015-10-05T17:26:02.578Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4420 18:28:05.05M 2015-10-05T17:26:02.774Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4424 18:28:05.25M 2015-10-05T17:26:02.974Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4425 18:28:05.45M 2015-10-05T17:26:03.179Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4436 18:28:05.65M 2015-10-05T17:26:03.399Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4434 18:28:05.85M 2015-10-05T17:26:03.584Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:28:06.09M 2015-10-05T17:26:03.789Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:28:06.27M 2015-10-05T17:26:03.989Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4437 18:28:06.47M 2015-10-05T17:26:04.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4454 18:28:06.66M 2015-10-05T17:26:04.394Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4438 18:28:06.86M 2015-10-05T17:26:04.599Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4442 18:28:07.08M 2015-10-05T17:26:04.804Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4449 18:28:07.28M 2015-10-05T17:26:05.004Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4451 18:28:07.48M 2015-10-05T17:26:05.209Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4460 18:28:07.68M 2015-10-05T17:26:05.409Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4470 18:28:07.88M 2015-10-05T17:26:05.614Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4469 18:28:08.10M 2015-10-05T17:26:05.814Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4460 18:28:08.29M 2015-10-05T17:26:06.019Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4456 18:28:08.49M 2015-10-05T17:26:06.219Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4452 18:28:08.69M 2015-10-05T17:26:06.424Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4452 18:28:08.89M 2015-10-05T17:26:06.629Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4457 18:28:09.11M 2015-10-05T17:26:06.834Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.626 1503.4460 18:28:09.31M 2015-10-05T17:26:07.034Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.545 34.626 1503.4467 18:28:09.51M 2015-10-05T17:26:07.239Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4454 18:28:09.71M 2015-10-05T17:26:07.439Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4452 18:28:09.91M 2015-10-05T17:26:07.644Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4447 18:28:10.12M 2015-10-05T17:26:07.864Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4440 18:28:10.32M 2015-10-05T17:26:08.049Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4425 18:28:10.54M 2015-10-05T17:26:08.254Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4413 18:28:10.72M 2015-10-05T17:26:08.459Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.543 34.625 1503.4406 18:28:10.92M 2015-10-05T17:26:08.659Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4390 18:28:11.14M 2015-10-05T17:26:08.864Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.542 34.624 1503.4392 18:28:11.34M 2015-10-05T17:26:09.069Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4375 18:28:11.54M 2015-10-05T17:26:09.269Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4423 18:28:11.74M 2015-10-05T17:26:09.474Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4370 18:28:11.94M 2015-10-05T17:26:09.674Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4365 18:28:12.16M 2015-10-05T17:26:09.879Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4365 18:28:12.35M 2015-10-05T17:26:10.079Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4374 18:28:12.55M 2015-10-05T17:26:10.284Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4371 18:28:12.75M 2015-10-05T17:26:10.484Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4381 18:28:12.95M 2015-10-05T17:26:10.689Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4381 18:28:13.17M 2015-10-05T17:26:10.894Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4381 18:28:13.37M 2015-10-05T17:26:11.094Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4390 18:28:13.57M 2015-10-05T17:26:11.301Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4397 18:28:13.77M 2015-10-05T17:26:11.504Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4396 18:28:13.97M 2015-10-05T17:26:11.709Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4398 18:28:14.19M 2015-10-05T17:26:11.939Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4407 18:28:14.39M 2015-10-05T17:26:12.109Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4414 18:28:14.58M 2015-10-05T17:26:12.329Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4410 18:28:14.78M 2015-10-05T17:26:12.514Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4415 18:28:15.02M 2015-10-05T17:26:12.719Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4415 18:28:15.20M 2015-10-05T17:26:12.924Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4417 18:28:15.40M 2015-10-05T17:26:13.139Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4412 18:28:15.60M 2015-10-05T17:26:13.329Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4404 18:28:15.80M 2015-10-05T17:26:13.534Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4446 18:28:16.02M 2015-10-05T17:26:13.742Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4446 18:28:16.22M 2015-10-05T17:26:13.941Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4453 18:28:16.42M 2015-10-05T17:26:14.139Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.636 1503.4462 18:28:16.61M 2015-10-05T17:26:14.344Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4469 18:28:16.81M 2015-10-05T17:26:14.549Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4479 18:28:17.03M 2015-10-05T17:26:14.749Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.636 1503.4487 18:28:17.23M 2015-10-05T17:26:14.954Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4427 18:28:17.43M 2015-10-05T17:26:15.154Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4429 18:28:17.63M 2015-10-05T17:26:15.359Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4425 18:28:17.82M 2015-10-05T17:26:15.578Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4421 18:28:18.05M 2015-10-05T17:26:15.764Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4413 18:28:18.24M 2015-10-05T17:26:15.964Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4403 18:28:18.44M 2015-10-05T17:26:16.169Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4390 18:28:18.64M 2015-10-05T17:26:16.374Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4390 18:28:18.84M 2015-10-05T17:26:16.574Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4406 18:28:19.06M 2015-10-05T17:26:16.799Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4410 18:28:19.26M 2015-10-05T17:26:16.985Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4420 18:28:19.48M 2015-10-05T17:26:17.184Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4425 18:28:19.66M 2015-10-05T17:26:17.419Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4425 18:28:19.85M 2015-10-05T17:26:17.594Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.625 1503.4421 18:28:20.08M 2015-10-05T17:26:17.794Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.625 1503.4425 18:28:20.28M 2015-10-05T17:26:17.999Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4475 18:28:20.47M 2015-10-05T17:26:18.204Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.629 1503.4478 18:28:20.67M 2015-10-05T17:26:18.405Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4475 18:28:20.87M 2015-10-05T17:26:18.609Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4476 18:28:21.09M 2015-10-05T17:26:18.809Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4482 18:28:21.29M 2015-10-05T17:26:19.015Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4489 18:28:21.49M 2015-10-05T17:26:19.214Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4493 18:28:21.69M 2015-10-05T17:26:19.420Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4500 18:28:21.89M 2015-10-05T17:26:19.622Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4491 18:28:22.10M 2015-10-05T17:26:19.824Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4474 18:28:22.30M 2015-10-05T17:26:20.024Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4469 18:28:22.50M 2015-10-05T17:26:20.229Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4465 18:28:22.70M 2015-10-05T17:26:20.434Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4467 18:28:22.90M 2015-10-05T17:26:20.634Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4456 18:28:23.12M 2015-10-05T17:26:20.839Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4449 18:28:23.32M 2015-10-05T17:26:21.044Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4452 18:28:23.52M 2015-10-05T17:26:21.261Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4464 18:28:23.72M 2015-10-05T17:26:21.449Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.546 34.627 1503.4465 18:28:23.93M 2015-10-05T17:26:21.654Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.546 34.627 1503.4469 18:28:24.13M 2015-10-05T17:26:21.854Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4468 18:28:24.33M 2015-10-05T17:26:22.060Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4465 18:28:24.53M 2015-10-05T17:26:22.262Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.626 1503.4469 18:28:24.73M 2015-10-05T17:26:22.465Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4468 18:28:24.93M 2015-10-05T17:26:22.669Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4470 18:28:25.15M 2015-10-05T17:26:22.869Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.627 1503.4482 18:28:25.35M 2015-10-05T17:26:23.074Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4491 18:28:25.54M 2015-10-05T17:26:23.280Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.627 1503.4491 18:28:25.75M 2015-10-05T17:26:23.480Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4471 18:28:25.95M 2015-10-05T17:26:23.699Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4500 18:28:26.16M 2015-10-05T17:26:23.885Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4500 18:28:26.36M 2015-10-05T17:26:24.090Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4500 18:28:26.56M 2015-10-05T17:26:24.295Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4500 18:28:26.76M 2015-10-05T17:26:24.494Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4501 18:28:26.96M 2015-10-05T17:26:24.700Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4492 18:28:27.18M 2015-10-05T17:26:24.900Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.624 1503.4419 18:28:27.38M 2015-10-05T17:26:25.105Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4402 18:28:27.58M 2015-10-05T17:26:25.310Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.541 34.623 1503.4388 18:28:27.78M 2015-10-05T17:26:25.510Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.541 34.623 1503.4385 18:28:28.00M 2015-10-05T17:26:25.730Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4390 18:28:28.19M 2015-10-05T17:26:25.920Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.542 34.625 1503.4393 18:28:28.41M 2015-10-05T17:26:26.120Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4392 18:28:28.59M 2015-10-05T17:26:26.320Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4398 18:28:28.79M 2015-10-05T17:26:26.538Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4398 18:28:29.01M 2015-10-05T17:26:26.730Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4413 18:28:29.21M 2015-10-05T17:26:26.935Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4406 18:28:29.41M 2015-10-05T17:26:27.135Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4404 18:28:29.61M 2015-10-05T17:26:27.340Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.538 34.621 1503.4340 18:28:29.81M 2015-10-05T17:26:27.542Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.538 34.621 1503.4330 18:28:30.03M 2015-10-05T17:26:27.745Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.538 34.621 1503.4338 18:28:30.22M 2015-10-05T17:26:27.945Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.538 34.621 1503.4338 18:28:30.43M 2015-10-05T17:26:28.155Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.539 34.623 1503.4335 18:28:30.62M 2015-10-05T17:26:28.355Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4370 18:28:30.82M 2015-10-05T17:26:28.560Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4379 18:28:31.04M 2015-10-05T17:26:28.760Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4395 18:28:31.24M 2015-10-05T17:26:28.965Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4414 18:28:31.44M 2015-10-05T17:26:29.165Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4441 18:28:31.64M 2015-10-05T17:26:29.370Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4451 18:28:31.83M 2015-10-05T17:26:29.578Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4447 18:28:32.06M 2015-10-05T17:26:29.770Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4448 18:28:32.25M 2015-10-05T17:26:29.975Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.628 1503.4464 18:28:32.45M 2015-10-05T17:26:30.195Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.628 1503.4470 18:28:32.65M 2015-10-05T17:26:30.385Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4476 18:28:32.87M 2015-10-05T17:26:30.585Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.629 1503.4486 18:28:33.07M 2015-10-05T17:26:30.790Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.549 34.630 1503.4500 18:28:33.27M 2015-10-05T17:26:31.205Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.630 1503.4501 18:28:33.47M 2015-10-05T17:26:31.205Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.550 34.630 1503.4513 18:28:33.76M 2015-10-05T17:26:31.410Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4507 18:28:33.88M 2015-10-05T17:26:31.610Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.631 1503.4513 18:28:34.09M 2015-10-05T17:26:31.815Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.631 1503.4509 18:28:34.29M 2015-10-05T17:26:32.020Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.631 1503.4502 18:28:34.49M 2015-10-05T17:26:32.223Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4497 18:28:34.69M 2015-10-05T17:26:32.425Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4493 18:28:34.89M 2015-10-05T17:26:32.625Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4501 18:28:35.11M 2015-10-05T17:26:32.830Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4490 18:28:35.31M 2015-10-05T17:26:33.030Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4489 18:28:35.51M 2015-10-05T17:26:33.235Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4418 18:28:35.71M 2015-10-05T17:26:33.440Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4407 18:28:35.91M 2015-10-05T17:26:33.645Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.625 1503.4395 18:28:36.12M 2015-10-05T17:26:33.845Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4407 18:28:36.32M 2015-10-05T17:26:34.050Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4415 18:28:36.52M 2015-10-05T17:26:34.250Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4404 18:28:36.72M 2015-10-05T17:26:34.450Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4397 18:28:36.92M 2015-10-05T17:26:34.676Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.624 1503.4388 18:28:37.14M 2015-10-05T17:26:34.863Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.541 34.623 1503.4380 18:28:37.35M 2015-10-05T17:26:35.065Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4375 18:28:37.54M 2015-10-05T17:26:35.266Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4370 18:28:37.74M 2015-10-05T17:26:35.470Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.537 34.620 1503.4346 18:28:37.93M 2015-10-05T17:26:35.670Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.537 34.619 1503.4353 18:28:38.15M 2015-10-05T17:26:35.875Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.537 34.619 1503.4358 18:28:38.35M 2015-10-05T17:26:36.080Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.538 34.620 1503.4364 18:28:38.55M 2015-10-05T17:26:36.280Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.538 34.620 1503.4376 18:28:38.75M 2015-10-05T17:26:36.485Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.539 34.621 1503.4393 18:28:38.95M 2015-10-05T17:26:36.685Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.540 34.621 1503.4408 18:28:39.17M 2015-10-05T17:26:36.890Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.622 1503.4419 18:28:39.37M 2015-10-05T17:26:37.095Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.623 1503.4438 18:28:39.57M 2015-10-05T17:26:37.295Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.547 34.627 1503.4496 18:28:39.77M 2015-10-05T17:26:37.503Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.548 34.627 1503.4502 18:28:39.97M 2015-10-05T17:26:37.705Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4495 18:28:40.19M 2015-10-05T17:26:37.905Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.628 1503.4500 18:28:40.38M 2015-10-05T17:26:38.110Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4498 18:28:40.58M 2015-10-05T17:26:38.305Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4492 18:28:40.78M 2015-10-05T17:26:38.515Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4486 18:28:41.00M 2015-10-05T17:26:38.715Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.629 1503.4486 18:28:41.20M 2015-10-05T17:26:38.939Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4485 18:28:41.40M 2015-10-05T17:26:39.142Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.548 34.629 1503.4489 18:28:41.60M 2015-10-05T17:26:39.325Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.629 1503.4484 18:28:41.81M 2015-10-05T17:26:39.530Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4475 18:28:42.01M 2015-10-05T17:26:39.730Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4471 18:28:42.21M 2015-10-05T17:26:39.935Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4469 18:28:42.41M 2015-10-05T17:26:40.135Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4458 18:28:42.61M 2015-10-05T17:26:40.342Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4465 18:28:42.81M 2015-10-05T17:26:40.545Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4453 18:28:43.03M 2015-10-05T17:26:40.745Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4448 18:28:43.23M 2015-10-05T17:26:40.950Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4432 18:28:43.43M 2015-10-05T17:26:41.155Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4421 18:28:43.63M 2015-10-05T17:26:41.379Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4417 18:28:43.82M 2015-10-05T17:26:41.578Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4413 18:28:44.04M 2015-10-05T17:26:41.765Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4399 18:28:44.24M 2015-10-05T17:26:41.965Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4399 18:28:44.44M 2015-10-05T17:26:42.170Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4377 18:28:44.64M 2015-10-05T17:26:42.370Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4377 18:28:44.84M 2015-10-05T17:26:42.575Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.624 1503.4379 18:28:45.06M 2015-10-05T17:26:42.775Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.624 1503.4379 18:28:45.26M 2015-10-05T17:26:42.982Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4380 18:28:45.46M 2015-10-05T17:26:43.180Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4387 18:28:45.66M 2015-10-05T17:26:43.386Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4401 18:28:45.85M 2015-10-05T17:26:43.606Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4408 18:28:46.07M 2015-10-05T17:26:43.791Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.625 1503.4423 18:28:46.29M 2015-10-05T17:26:43.995Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4446 18:28:46.47M 2015-10-05T17:26:44.200Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4467 18:28:46.67M 2015-10-05T17:26:44.400Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.628 1503.4481 18:28:46.87M 2015-10-05T17:26:44.619Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.628 1503.4481 18:28:47.09M 2015-10-05T17:26:44.810Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.548 34.629 1503.4485 18:28:47.29M 2015-10-05T17:26:45.010Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.550 34.631 1503.4512 18:28:47.49M 2015-10-05T17:26:45.210Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4493 18:28:47.69M 2015-10-05T17:26:45.419Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4487 18:28:47.88M 2015-10-05T17:26:45.621Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4481 18:28:48.10M 2015-10-05T17:26:45.825Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.542 34.623 1503.4417 18:28:48.30M 2015-10-05T17:26:46.026Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.541 34.622 1503.4399 18:28:48.50M 2015-10-05T17:26:46.231Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4384 18:28:48.70M 2015-10-05T17:26:46.430Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.540 34.622 1503.4377 18:28:48.90M 2015-10-05T17:26:46.659Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.540 34.622 1503.4375 18:28:49.12M 2015-10-05T17:26:46.841Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4377 18:28:49.32M 2015-10-05T17:26:47.046Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4384 18:28:49.52M 2015-10-05T17:26:47.246Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.542 34.624 1503.4388 18:28:49.72M 2015-10-05T17:26:47.446Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4401 18:28:49.91M 2015-10-05T17:26:47.659Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4412 18:28:50.13M 2015-10-05T17:26:47.851Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4435 18:28:50.33M 2015-10-05T17:26:48.076Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4437 18:28:50.53M 2015-10-05T17:26:48.261Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4441 18:28:50.75M 2015-10-05T17:26:48.461Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.627 1503.4446 18:28:50.93M 2015-10-05T17:26:48.666Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4435 18:28:51.15M 2015-10-05T17:26:48.871Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4425 18:28:51.35M 2015-10-05T17:26:49.071Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.627 1503.4425 18:28:51.55M 2015-10-05T17:26:49.276Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.544 34.627 1503.4419 18:28:51.74M 2015-10-05T17:26:49.481Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4417 18:28:51.95M 2015-10-05T17:26:49.681Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4417 18:28:52.16M 2015-10-05T17:26:49.886Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4419 18:28:52.36M 2015-10-05T17:26:50.091Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4423 18:28:52.56M 2015-10-05T17:26:50.291Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4424 18:28:52.76M 2015-10-05T17:26:50.496Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4425 18:28:52.96M 2015-10-05T17:26:50.699Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4459 18:28:53.18M 2015-10-05T17:26:50.902Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4463 18:28:53.38M 2015-10-05T17:26:51.106Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4410 18:28:53.58M 2015-10-05T17:26:51.302Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4391 18:28:53.78M 2015-10-05T17:26:51.511Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4387 18:28:53.97M 2015-10-05T17:26:51.711Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4410 18:28:54.19M 2015-10-05T17:26:51.916Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4421 18:28:54.39M 2015-10-05T17:26:52.116Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4524 18:28:54.59M 2015-10-05T17:26:52.321Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4535 18:28:54.79M 2015-10-05T17:26:52.536Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4534 18:28:55.01M 2015-10-05T17:26:52.726Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4531 18:28:55.22M 2015-10-05T17:26:52.931Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4543 18:28:55.41M 2015-10-05T17:26:53.136Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.633 1503.4542 18:28:55.61M 2015-10-05T17:26:53.336Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4432 18:28:55.81M 2015-10-05T17:26:53.541Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4420 18:28:56.02M 2015-10-05T17:26:53.779Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.542 34.623 1503.4412 18:28:56.22M 2015-10-05T17:26:53.946Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4418 18:28:56.42M 2015-10-05T17:26:54.151Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4413 18:28:56.62M 2015-10-05T17:26:54.346Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.624 1503.4417 18:28:56.82M 2015-10-05T17:26:54.556Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.624 1503.4418 18:28:57.04M 2015-10-05T17:26:54.756Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.624 1503.4420 18:28:57.24M 2015-10-05T17:26:54.961Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4426 18:28:57.44M 2015-10-05T17:26:55.166Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4474 18:28:57.64M 2015-10-05T17:26:55.366Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4459 18:28:57.84M 2015-10-05T17:26:55.571Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4453 18:28:58.05M 2015-10-05T17:26:55.771Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4445 18:28:58.25M 2015-10-05T17:26:55.976Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4453 18:28:58.45M 2015-10-05T17:26:56.181Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4468 18:28:58.65M 2015-10-05T17:26:56.381Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4469 18:28:58.85M 2015-10-05T17:26:56.619Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4481 18:28:59.07M 2015-10-05T17:26:56.786Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4493 18:28:59.27M 2015-10-05T17:26:57.006Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4504 18:28:59.46M 2015-10-05T17:26:57.191Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4515 18:28:59.68M 2015-10-05T17:26:57.396Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.635 1503.4519 18:28:59.86M 2015-10-05T17:26:57.601Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4509 18:29:00.08M 2015-10-05T17:26:57.801Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.634 1503.4504 18:29:00.28M 2015-10-05T17:26:58.019Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4420 18:29:00.48M 2015-10-05T17:26:58.206Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4412 18:29:00.68M 2015-10-05T17:26:58.411Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.625 1503.4398 18:29:00.88M 2015-10-05T17:26:58.616Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.541 34.624 1503.4371 18:29:01.10M 2015-10-05T17:26:58.816Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.540 34.623 1503.4370 18:29:01.30M 2015-10-05T17:26:59.059Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4364 18:29:01.50M 2015-10-05T17:26:59.226Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4358 18:29:01.69M 2015-10-05T17:26:59.426Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4402 18:29:01.90M 2015-10-05T17:26:59.631Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4397 18:29:02.11M 2015-10-05T17:26:59.831Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4401 18:29:02.31M