2015-10-05T17:25:00.036Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4438 18:27:02.51M 2015-10-05T17:25:00.241Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4438 18:27:02.71M 2015-10-05T17:25:00.441Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4435 18:27:02.90M 2015-10-05T17:25:00.646Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4426 18:27:03.12M 2015-10-05T17:25:00.866Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4476 18:27:03.32M 2015-10-05T17:25:01.051Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4482 18:27:03.54M 2015-10-05T17:25:01.251Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.634 1503.4485 18:27:03.72M 2015-10-05T17:25:01.456Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:27:03.92M 2015-10-05T17:25:01.661Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4492 18:27:04.14M 2015-10-05T17:25:01.862Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4496 18:27:04.34M 2015-10-05T17:25:02.066Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4496 18:27:04.54M 2015-10-05T17:25:02.271Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4415 18:27:04.74M 2015-10-05T17:25:02.476Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4414 18:27:04.94M 2015-10-05T17:25:02.676Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4407 18:27:05.16M 2015-10-05T17:25:02.876Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.543 34.626 1503.4369 18:27:05.35M 2015-10-05T17:25:03.081Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4425 18:27:05.55M 2015-10-05T17:25:03.286Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4545 18:27:05.75M 2015-10-05T17:25:03.486Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4559 18:27:05.95M 2015-10-05T17:25:03.691Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4525 18:27:06.17M 2015-10-05T17:25:03.891Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4512 18:27:06.37M 2015-10-05T17:25:04.101Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4504 18:27:06.57M 2015-10-05T17:25:04.301Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.546 34.628 1503.4420 18:27:06.77M 2015-10-05T17:25:04.502Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4421 18:27:06.96M 2015-10-05T17:25:04.706Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4430 18:27:07.18M 2015-10-05T17:25:04.911Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4435 18:27:07.38M 2015-10-05T17:25:05.111Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4430 18:27:07.58M 2015-10-05T17:25:05.331Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.625 1503.4417 18:27:07.78M 2015-10-05T17:25:05.516Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4415 18:27:08.01M 2015-10-05T17:25:05.721Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.623 1503.4407 18:27:08.19M 2015-10-05T17:25:05.921Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4407 18:27:08.40M 2015-10-05T17:25:06.126Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4410 18:27:08.59M 2015-10-05T17:25:06.338Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4409 18:27:08.79M 2015-10-05T17:25:06.531Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.624 1503.4403 18:27:09.01M 2015-10-05T17:25:06.736Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4393 18:27:09.21M 2015-10-05T17:25:06.941Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4399 18:27:09.41M 2015-10-05T17:25:07.142Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4401 18:27:09.61M 2015-10-05T17:25:07.351Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4388 18:27:09.81M 2015-10-05T17:25:07.579Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4495 18:27:10.03M 2015-10-05T17:25:07.751Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.550 34.631 1503.4508 18:27:10.23M 2015-10-05T17:25:07.978Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4514 18:27:10.42M 2015-10-05T17:25:08.156Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4490 18:27:10.63M 2015-10-05T17:25:08.361Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4491 18:27:10.82M 2015-10-05T17:25:08.566Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.626 1503.4482 18:27:11.04M 2015-10-05T17:25:08.766Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.626 1503.4469 18:27:11.24M 2015-10-05T17:25:08.966Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4457 18:27:11.44M 2015-10-05T17:25:09.171Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.623 1503.4441 18:27:11.64M 2015-10-05T17:25:09.371Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.622 1503.4418 18:27:11.84M 2015-10-05T17:25:09.576Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.625 1503.4440 18:27:12.06M 2015-10-05T17:25:09.796Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.625 1503.4440 18:27:12.26M 2015-10-05T17:25:09.982Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.626 1503.4437 18:27:12.47M 2015-10-05T17:25:10.186Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4432 18:27:12.65M 2015-10-05T17:25:10.391Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4432 18:27:12.85M 2015-10-05T17:25:10.591Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4381 18:27:13.07M 2015-10-05T17:25:10.796Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.624 1503.4373 18:27:13.27M 2015-10-05T17:25:11.001Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4417 18:27:13.47M 2015-10-05T17:25:11.206Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4420 18:27:13.67M 2015-10-05T17:25:11.406Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4427 18:27:13.87M 2015-10-05T17:25:11.611Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4435 18:27:14.09M 2015-10-05T17:25:11.811Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4442 18:27:14.29M 2015-10-05T17:25:12.016Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4442 18:27:14.49M 2015-10-05T17:25:12.221Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4443 18:27:14.69M 2015-10-05T17:25:12.422Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4436 18:27:14.89M 2015-10-05T17:25:12.622Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4429 18:27:15.10M 2015-10-05T17:25:12.827Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4421 18:27:15.30M 2015-10-05T17:25:13.032Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4384 18:27:15.50M 2015-10-05T17:25:13.258Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4370 18:27:15.70M 2015-10-05T17:25:13.437Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.626 1503.4364 18:27:15.90M 2015-10-05T17:25:13.641Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.625 1503.4364 18:27:16.12M 2015-10-05T17:25:13.846Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4438 18:27:16.32M 2015-10-05T17:25:14.046Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4456 18:27:16.52M 2015-10-05T17:25:14.267Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4467 18:27:16.72M 2015-10-05T17:25:14.452Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4454 18:27:16.93M 2015-10-05T17:25:14.657Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4456 18:27:17.13M 2015-10-05T17:25:14.857Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4456 18:27:17.33M 2015-10-05T17:25:15.065Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4452 18:27:17.53M 2015-10-05T17:25:15.298Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:27:17.73M 2015-10-05T17:25:15.467Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4446 18:27:17.93M 2015-10-05T17:25:15.667Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.629 1503.4447 18:27:18.15M 2015-10-05T17:25:15.872Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4449 18:27:18.35M 2015-10-05T17:25:16.077Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4463 18:27:18.54M 2015-10-05T17:25:16.277Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4474 18:27:18.75M 2015-10-05T17:25:16.482Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4486 18:27:18.94M 2015-10-05T17:25:16.682Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4491 18:27:19.16M 2015-10-05T17:25:16.887Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4501 18:27:19.36M 2015-10-05T17:25:17.099Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.632 1503.4480 18:27:19.56M 2015-10-05T17:25:17.292Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4458 18:27:19.76M 2015-10-05T17:25:17.497Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4441 18:27:19.96M 2015-10-05T17:25:17.702Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4423 18:27:20.18M 2015-10-05T17:25:17.902Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4392 18:27:20.38M 2015-10-05T17:25:18.107Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4374 18:27:20.57M 2015-10-05T17:25:18.307Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.541 34.624 1503.4360 18:27:20.78M 2015-10-05T17:25:18.517Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.540 34.623 1503.4347 18:27:20.97M 2015-10-05T17:25:18.732Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4387 18:27:21.20M 2015-10-05T17:25:18.917Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.545 34.628 1503.4385 18:27:21.41M 2015-10-05T17:25:19.127Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4391 18:27:21.59M 2015-10-05T17:25:19.322Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.630 1503.4406 18:27:21.79M 2015-10-05T17:25:19.527Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.632 1503.4429 18:27:22.01M 2015-10-05T17:25:19.732Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.632 1503.4446 18:27:22.21M 2015-10-05T17:25:19.937Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4467 18:27:22.41M 2015-10-05T17:25:20.137Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4445 18:27:22.61M 2015-10-05T17:25:20.337Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4446 18:27:22.80M 2015-10-05T17:25:20.542Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4457 18:27:23.02M 2015-10-05T17:25:20.747Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4469 18:27:23.22M 2015-10-05T17:25:20.947Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.633 1503.4470 18:27:23.42M 2015-10-05T17:25:21.152Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4468 18:27:23.62M 2015-10-05T17:25:21.352Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4470 18:27:23.82M 2015-10-05T17:25:21.557Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4467 18:27:24.04M 2015-10-05T17:25:21.762Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4479 18:27:24.24M 2015-10-05T17:25:21.962Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4475 18:27:24.44M 2015-10-05T17:25:22.167Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.634 1503.4507 18:27:24.63M 2015-10-05T17:25:22.367Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4515 18:27:24.83M 2015-10-05T17:25:22.572Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4529 18:27:25.05M 2015-10-05T17:25:22.777Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4542 18:27:25.25M 2015-10-05T17:25:22.977Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4547 18:27:25.45M 2015-10-05T17:25:23.197Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4552 18:27:25.65M 2015-10-05T17:25:23.418Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.628 1503.4482 18:27:25.87M 2015-10-05T17:25:23.587Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4468 18:27:26.07M 2015-10-05T17:25:23.787Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.627 1503.4467 18:27:26.27M 2015-10-05T17:25:23.992Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4464 18:27:26.46M 2015-10-05T17:25:24.197Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4467 18:27:26.66M 2015-10-05T17:25:24.402Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.546 34.627 1503.4471 18:27:26.86M 2015-10-05T17:25:24.602Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.542 34.623 1503.4423 18:27:27.08M 2015-10-05T17:25:24.807Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.542 34.624 1503.4424 18:27:27.28M 2015-10-05T17:25:25.018Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.625 1503.4429 18:27:27.48M 2015-10-05T17:25:25.207Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.625 1503.4426 18:27:27.68M 2015-10-05T17:25:25.412Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4426 18:27:27.88M 2015-10-05T17:25:25.612Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4436 18:27:28.10M 2015-10-05T17:25:25.822Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4443 18:27:28.29M 2015-10-05T17:25:26.027Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4429 18:27:28.50M 2015-10-05T17:25:26.227Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4427 18:27:28.70M 2015-10-05T17:25:26.432Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4417 18:27:28.89M 2015-10-05T17:25:26.632Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4431 18:27:29.11M 2015-10-05T17:25:26.837Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4427 18:27:29.31M 2015-10-05T17:25:27.042Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4426 18:27:29.51M 2015-10-05T17:25:27.242Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4415 18:27:29.71M 2015-10-05T17:25:27.442Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4449 18:27:29.91M 2015-10-05T17:25:27.667Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4452 18:27:30.13M 2015-10-05T17:25:27.852Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4407 18:27:30.34M 2015-10-05T17:25:28.057Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4397 18:27:30.52M 2015-10-05T17:25:28.257Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4425 18:27:30.73M 2015-10-05T17:25:28.462Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4430 18:27:30.93M 2015-10-05T17:25:28.662Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4443 18:27:31.14M 2015-10-05T17:25:28.867Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4454 18:27:31.34M 2015-10-05T17:25:29.067Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4451 18:27:31.54M 2015-10-05T17:25:29.272Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4448 18:27:31.74M 2015-10-05T17:25:29.472Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4452 18:27:31.94M 2015-10-05T17:25:29.677Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4453 18:27:32.16M 2015-10-05T17:25:29.882Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.628 1503.4437 18:27:32.36M 2015-10-05T17:25:30.087Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4434 18:27:32.56M 2015-10-05T17:25:30.287Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4418 18:27:32.76M 2015-10-05T17:25:30.492Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4412 18:27:32.95M 2015-10-05T17:25:30.692Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4408 18:27:33.17M 2015-10-05T17:25:30.897Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4421 18:27:33.37M 2015-10-05T17:25:31.097Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4434 18:27:33.57M 2015-10-05T17:25:31.302Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4438 18:27:33.77M 2015-10-05T17:25:31.502Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4451 18:27:33.97M 2015-10-05T17:25:31.707Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4447 18:27:34.18M 2015-10-05T17:25:31.912Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4448 18:27:34.38M 2015-10-05T17:25:32.132Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.633 1503.4460 18:27:34.59M 2015-10-05T17:25:32.317Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.633 1503.4454 18:27:34.80M 2015-10-05T17:25:32.522Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4454 18:27:35.00M 2015-10-05T17:25:32.739Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4458 18:27:35.20M 2015-10-05T17:25:32.927Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4471 18:27:35.40M 2015-10-05T17:25:33.132Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4443 18:27:35.60M 2015-10-05T17:25:33.332Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4440 18:27:35.80M 2015-10-05T17:25:33.538Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4437 18:27:36.02M 2015-10-05T17:25:33.743Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4432 18:27:36.22M 2015-10-05T17:25:33.943Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4442 18:27:36.42M 2015-10-05T17:25:34.147Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4424 18:27:36.61M 2015-10-05T17:25:34.347Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4432 18:27:36.81M 2015-10-05T17:25:34.547Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4427 18:27:37.03M 2015-10-05T17:25:34.753Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4435 18:27:37.23M 2015-10-05T17:25:34.958Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4445 18:27:37.43M 2015-10-05T17:25:35.179Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4454 18:27:37.63M 2015-10-05T17:25:35.362Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4414 18:27:37.83M 2015-10-05T17:25:35.562Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.542 34.624 1503.4425 18:27:38.05M 2015-10-05T17:25:35.767Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.538 34.620 1503.4381 18:27:38.24M 2015-10-05T17:25:35.972Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.538 34.620 1503.4374 18:27:38.44M 2015-10-05T17:25:36.172Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.538 34.620 1503.4370 18:27:38.64M 2015-10-05T17:25:36.379Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4474 18:27:38.84M 2015-10-05T17:25:36.593Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4490 18:27:39.06M 2015-10-05T17:25:36.783Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4478 18:27:39.27M 2015-10-05T17:25:36.988Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4470 18:27:39.46M 2015-10-05T17:25:37.193Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4459 18:27:39.66M 2015-10-05T17:25:37.393Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4443 18:27:39.86M 2015-10-05T17:25:37.618Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4425 18:27:40.08M 2015-10-05T17:25:37.798Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4408 18:27:40.27M 2015-10-05T17:25:38.003Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4392 18:27:40.48M 2015-10-05T17:25:38.203Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4384 18:27:40.68M 2015-10-05T17:25:38.413Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4375 18:27:40.87M 2015-10-05T17:25:38.613Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4407 18:27:41.09M 2015-10-05T17:25:38.819Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4413 18:27:41.29M 2015-10-05T17:25:39.018Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4385 18:27:41.49M 2015-10-05T17:25:39.218Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4382 18:27:41.69M 2015-10-05T17:25:39.423Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4382 18:27:41.89M 2015-10-05T17:25:39.658Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:27:42.11M 2015-10-05T17:25:39.828Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4387 18:27:42.31M 2015-10-05T17:25:40.033Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:27:42.50M 2015-10-05T17:25:40.238Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:27:42.70M 2015-10-05T17:25:40.438Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4379 18:27:42.90M 2015-10-05T17:25:40.643Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4386 18:27:43.12M 2015-10-05T17:25:40.848Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4391 18:27:43.32M 2015-10-05T17:25:41.068Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4399 18:27:43.52M 2015-10-05T17:25:41.253Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4410 18:27:43.74M 2015-10-05T17:25:41.453Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4417 18:27:43.92M 2015-10-05T17:25:41.658Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4417 18:27:44.14M 2015-10-05T17:25:41.863Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4436 18:27:44.34M 2015-10-05T17:25:42.065Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4438 18:27:44.54M 2015-10-05T17:25:42.268Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4442 18:27:44.73M 2015-10-05T17:25:42.468Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4430 18:27:44.94M 2015-10-05T17:25:42.673Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4435 18:27:45.15M 2015-10-05T17:25:42.878Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4441 18:27:45.35M 2015-10-05T17:25:43.078Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4448 18:27:45.55M 2015-10-05T17:25:43.283Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4458 18:27:45.75M 2015-10-05T17:25:43.488Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4471 18:27:45.95M 2015-10-05T17:25:43.688Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4465 18:27:46.17M 2015-10-05T17:25:43.893Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4465 18:27:46.36M 2015-10-05T17:25:44.093Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4467 18:27:46.57M 2015-10-05T17:25:44.298Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4473 18:27:46.76M 2015-10-05T17:25:44.503Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:27:46.96M 2015-10-05T17:25:44.738Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4500 18:27:47.18M 2015-10-05T17:25:44.908Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4491 18:27:47.38M 2015-10-05T17:25:45.108Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4476 18:27:47.58M 2015-10-05T17:25:45.313Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4481 18:27:47.78M 2015-10-05T17:25:45.533Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4475 18:27:48.00M 2015-10-05T17:25:45.718Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4479 18:27:48.21M 2015-10-05T17:25:45.918Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.548 34.629 1503.4482 18:27:48.40M 2015-10-05T17:25:46.139Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4468 18:27:48.59M 2015-10-05T17:25:46.328Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.547 34.628 1503.4471 18:27:48.79M 2015-10-05T17:25:46.528Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4470 18:27:49.01M 2015-10-05T17:25:46.733Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4464 18:27:49.21M 2015-10-05T17:25:46.933Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4469 18:27:49.41M 2015-10-05T17:25:47.138Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4468 18:27:49.61M 2015-10-05T17:25:47.343Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4534 18:27:49.81M 2015-10-05T17:25:47.543Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4528 18:27:50.03M 2015-10-05T17:25:47.748Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4532 18:27:50.22M 2015-10-05T17:25:47.953Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4535 18:27:50.42M 2015-10-05T17:25:48.153Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4535 18:27:50.62M 2015-10-05T17:25:48.353Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4534 18:27:50.82M 2015-10-05T17:25:48.558Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.635 1503.4537 18:27:51.04M 2015-10-05T17:25:48.763Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4532 18:27:51.24M 2015-10-05T17:25:48.968Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4528 18:27:51.44M 2015-10-05T17:25:49.168Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4526 18:27:51.64M 2015-10-05T17:25:49.368Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4517 18:27:51.84M 2015-10-05T17:25:49.578Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4507 18:27:52.05M 2015-10-05T17:25:49.778Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4496 18:27:52.26M 2015-10-05T17:25:49.998Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4479 18:27:52.45M 2015-10-05T17:25:50.183Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4468 18:27:52.67M 2015-10-05T17:25:50.388Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4462 18:27:52.85M 2015-10-05T17:25:50.588Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4462 18:27:53.07M 2015-10-05T17:25:50.819Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4459 18:27:53.27M 2015-10-05T17:25:50.998Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4452 18:27:53.47M 2015-10-05T17:25:51.198Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4434 18:27:53.67M 2015-10-05T17:25:51.403Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4431 18:27:53.87M 2015-10-05T17:25:51.603Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4435 18:27:54.09M 2015-10-05T17:25:51.808Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.627 1503.4435 18:27:54.28M 2015-10-05T17:25:52.018Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4429 18:27:54.48M 2015-10-05T17:25:52.213Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4420 18:27:54.68M 2015-10-05T17:25:52.418Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.627 1503.4425 18:27:54.88M 2015-10-05T17:25:52.618Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.545 34.628 1503.4434 18:27:55.10M 2015-10-05T17:25:52.823Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4441 18:27:55.30M 2015-10-05T17:25:53.023Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4454 18:27:55.50M 2015-10-05T17:25:53.228Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.547 34.629 1503.4462 18:27:55.70M 2015-10-05T17:25:53.428Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.548 34.630 1503.4465 18:27:55.90M 2015-10-05T17:25:53.633Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4465 18:27:56.11M 2015-10-05T17:25:53.843Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4470 18:27:56.31M 2015-10-05T17:25:54.059Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4365 18:27:56.52M 2015-10-05T17:25:54.248Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.540 34.623 1503.4362 18:27:56.72M 2015-10-05T17:25:54.463Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4359 18:27:56.91M 2015-10-05T17:25:54.653Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.541 34.624 1503.4360 18:27:57.15M 2015-10-05T17:25:54.853Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4364 18:27:57.33M 2015-10-05T17:25:55.058Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.541 34.624 1503.4354 18:27:57.53M 2015-10-05T17:25:55.258Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.624 1503.4360 18:27:57.73M 2015-10-05T17:25:55.498Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4363 18:27:57.93M 2015-10-05T17:25:55.668Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4364 18:27:58.15M 2015-10-05T17:25:55.868Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.542 34.626 1503.4358 18:27:58.35M 2015-10-05T17:25:56.098Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4364 18:27:58.55M 2015-10-05T17:25:56.298Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4363 18:27:58.74M 2015-10-05T17:25:56.478Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4368 18:27:58.94M 2015-10-05T17:25:56.678Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.545 34.629 1503.4366 18:27:59.16M 2015-10-05T17:25:56.883Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.545 34.630 1503.4369 18:27:59.36M 2015-10-05T17:25:57.083Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.546 34.630 1503.4376 18:27:59.56M 2015-10-05T17:25:57.293Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.547 34.631 1503.4382 18:27:59.76M 2015-10-05T17:25:57.493Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.546 34.630 1503.4385 18:27:59.96M 2015-10-05T17:25:57.699Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.546 34.630 1503.4374 18:28:00.18M 2015-10-05T17:25:57.898Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.546 34.630 1503.4374 18:28:00.38M 2015-10-05T17:25:58.104Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.631 1503.4388 18:28:00.58M 2015-10-05T17:25:58.304Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4395 18:28:00.77M 2015-10-05T17:25:58.509Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.547 34.631 1503.4391 18:28:00.97M 2015-10-05T17:25:58.714Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4401 18:28:01.19M 2015-10-05T17:25:58.934Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4413 18:28:01.39M 2015-10-05T17:25:59.118Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4408 18:28:01.61M 2015-10-05T17:25:59.318Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4414 18:28:01.79M 2015-10-05T17:25:59.523Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4423 18:28:02.01M 2015-10-05T17:25:59.728Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4396 18:28:02.21M 2015-10-05T17:25:59.929Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4409 18:28:02.40M