2015-10-05T17:24:00.143Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4469 18:26:02.61M 2015-10-05T17:24:00.348Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4459 18:26:02.81M 2015-10-05T17:24:00.553Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4502 18:26:03.03M 2015-10-05T17:24:00.753Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4502 18:26:03.23M 2015-10-05T17:24:00.958Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4453 18:26:03.43M 2015-10-05T17:24:01.158Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4435 18:26:03.63M 2015-10-05T17:24:01.358Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.629 1503.4423 18:26:03.82M 2015-10-05T17:24:01.568Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4412 18:26:04.04M 2015-10-05T17:24:01.768Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4452 18:26:04.24M 2015-10-05T17:24:01.973Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4463 18:26:04.44M 2015-10-05T17:24:02.173Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4482 18:26:04.64M 2015-10-05T17:24:02.378Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4498 18:26:04.84M 2015-10-05T17:24:02.578Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4492 18:26:05.06M 2015-10-05T17:24:02.799Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:26:05.26M 2015-10-05T17:24:02.989Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4481 18:26:05.47M 2015-10-05T17:24:03.189Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4515 18:26:05.66M 2015-10-05T17:24:03.394Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4517 18:26:05.85M 2015-10-05T17:24:03.618Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4521 18:26:06.07M 2015-10-05T17:24:03.798Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4506 18:26:06.27M 2015-10-05T17:24:04.003Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4500 18:26:06.47M 2015-10-05T17:24:04.203Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.555 34.637 1503.4515 18:26:06.67M 2015-10-05T17:24:04.409Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4526 18:26:06.87M 2015-10-05T17:24:04.613Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4504 18:26:07.09M 2015-10-05T17:24:04.814Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.636 1503.4495 18:26:07.29M 2015-10-05T17:24:05.019Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4485 18:26:07.48M 2015-10-05T17:24:05.219Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.637 1503.4506 18:26:07.69M 2015-10-05T17:24:05.424Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4473 18:26:07.89M 2015-10-05T17:24:05.629Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4464 18:26:08.10M 2015-10-05T17:24:05.829Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.632 1503.4445 18:26:08.30M 2015-10-05T17:24:06.034Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4440 18:26:08.50M 2015-10-05T17:24:06.234Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4434 18:26:08.70M 2015-10-05T17:24:06.439Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4435 18:26:08.90M 2015-10-05T17:24:06.639Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4436 18:26:09.12M 2015-10-05T17:24:06.844Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4434 18:26:09.32M 2015-10-05T17:24:07.058Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4443 18:26:09.52M 2015-10-05T17:24:07.264Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4448 18:26:09.72M 2015-10-05T17:24:07.454Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4463 18:26:09.93M 2015-10-05T17:24:07.659Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4427 18:26:10.13M 2015-10-05T17:24:07.859Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4424 18:26:10.33M 2015-10-05T17:24:08.059Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4437 18:26:10.53M 2015-10-05T17:24:08.264Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4440 18:26:10.73M 2015-10-05T17:24:08.469Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4438 18:26:10.93M 2015-10-05T17:24:08.698Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4438 18:26:11.15M 2015-10-05T17:24:08.869Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.627 1503.4434 18:26:11.35M 2015-10-05T17:24:09.074Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4438 18:26:11.54M 2015-10-05T17:24:09.284Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4445 18:26:11.74M 2015-10-05T17:24:09.484Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4441 18:26:11.94M 2015-10-05T17:24:09.684Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4501 18:26:12.16M 2015-10-05T17:24:09.889Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4513 18:26:12.36M 2015-10-05T17:24:10.099Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4519 18:26:12.56M 2015-10-05T17:24:10.294Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4519 18:26:12.76M 2015-10-05T17:24:10.499Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4523 18:26:12.96M 2015-10-05T17:24:10.704Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4512 18:26:13.18M 2015-10-05T17:24:10.904Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.633 1503.4490 18:26:13.38M 2015-10-05T17:24:11.109Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4486 18:26:13.57M 2015-10-05T17:24:11.309Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4489 18:26:13.77M 2015-10-05T17:24:11.514Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4493 18:26:13.97M 2015-10-05T17:24:11.734Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4492 18:26:14.19M 2015-10-05T17:24:11.919Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4493 18:26:14.41M 2015-10-05T17:24:12.124Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4492 18:26:14.59M 2015-10-05T17:24:12.329Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4492 18:26:14.79M 2015-10-05T17:24:12.538Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4493 18:26:15.01M 2015-10-05T17:24:12.729Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4445 18:26:15.21M 2015-10-05T17:24:12.934Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4473 18:26:15.40M 2015-10-05T17:24:13.141Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4474 18:26:15.60M 2015-10-05T17:24:13.344Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4471 18:26:15.80M 2015-10-05T17:24:13.544Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4460 18:26:16.02M 2015-10-05T17:24:13.749Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4467 18:26:16.22M 2015-10-05T17:24:13.949Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4476 18:26:16.42M 2015-10-05T17:24:14.154Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4484 18:26:16.62M 2015-10-05T17:24:14.354Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.538 34.621 1503.4357 18:26:16.82M 2015-10-05T17:24:14.559Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.537 34.620 1503.4337 18:26:17.04M 2015-10-05T17:24:14.759Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.537 34.619 1503.4332 18:26:17.24M 2015-10-05T17:24:14.964Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.537 34.620 1503.4338 18:26:17.44M 2015-10-05T17:24:15.169Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4441 18:26:17.63M 2015-10-05T17:24:15.369Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4463 18:26:17.83M 2015-10-05T17:24:15.574Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.632 1503.4486 18:26:18.05M 2015-10-05T17:24:15.774Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4501 18:26:18.25M 2015-10-05T17:24:15.984Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4497 18:26:18.45M 2015-10-05T17:24:16.199Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4442 18:26:18.65M 2015-10-05T17:24:16.389Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.633 1503.4435 18:26:18.86M 2015-10-05T17:24:16.589Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4425 18:26:19.07M 2015-10-05T17:24:16.794Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4457 18:26:19.27M 2015-10-05T17:24:16.994Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4469 18:26:19.47M 2015-10-05T17:24:17.199Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4470 18:26:19.66M 2015-10-05T17:24:17.404Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4475 18:26:19.86M 2015-10-05T17:24:17.604Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.637 1503.4471 18:26:20.08M 2015-10-05T17:24:17.809Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4482 18:26:20.28M 2015-10-05T17:24:18.009Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4497 18:26:20.48M 2015-10-05T17:24:18.214Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4509 18:26:20.68M 2015-10-05T17:24:18.414Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4502 18:26:20.88M 2015-10-05T17:24:18.621Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4496 18:26:21.09M 2015-10-05T17:24:18.824Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4497 18:26:21.30M 2015-10-05T17:24:19.029Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4503 18:26:21.50M 2015-10-05T17:24:19.229Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4435 18:26:21.69M 2015-10-05T17:24:19.434Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4424 18:26:21.89M 2015-10-05T17:24:19.634Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4415 18:26:22.11M 2015-10-05T17:24:19.834Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4476 18:26:22.31M 2015-10-05T17:24:20.044Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4443 18:26:22.51M 2015-10-05T17:24:20.244Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4432 18:26:22.71M 2015-10-05T17:24:20.458Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4451 18:26:22.91M 2015-10-05T17:24:20.669Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4465 18:26:23.13M 2015-10-05T17:24:20.854Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4492 18:26:23.34M 2015-10-05T17:24:21.054Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.636 1503.4482 18:26:23.53M 2015-10-05T17:24:21.259Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4490 18:26:23.72M 2015-10-05T17:24:21.464Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4500 18:26:23.92M 2015-10-05T17:24:21.664Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4509 18:26:24.14M 2015-10-05T17:24:21.869Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4517 18:26:24.34M 2015-10-05T17:24:22.069Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4528 18:26:24.54M 2015-10-05T17:24:22.274Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4487 18:26:24.74M 2015-10-05T17:24:22.479Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4489 18:26:24.94M 2015-10-05T17:24:22.679Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4479 18:26:25.16M 2015-10-05T17:24:22.884Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4482 18:26:25.35M 2015-10-05T17:24:23.084Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4493 18:26:25.55M 2015-10-05T17:24:23.289Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4503 18:26:25.75M 2015-10-05T17:24:23.495Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4515 18:26:25.95M 2015-10-05T17:24:23.694Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4518 18:26:26.17M 2015-10-05T17:24:23.894Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4521 18:26:26.37M 2015-10-05T17:24:24.099Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.551 34.632 1503.4524 18:26:26.57M 2015-10-05T17:24:24.305Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.635 1503.4551 18:26:26.77M 2015-10-05T17:24:24.509Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.635 1503.4550 18:26:26.97M 2015-10-05T17:24:24.709Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.635 1503.4545 18:26:27.19M 2015-10-05T17:24:24.914Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4537 18:26:27.39M 2015-10-05T17:24:25.129Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4537 18:26:27.58M 2015-10-05T17:24:25.319Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4534 18:26:27.80M 2015-10-05T17:24:25.519Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4523 18:26:28.00M 2015-10-05T17:24:25.724Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.635 1503.4512 18:26:28.20M 2015-10-05T17:24:25.929Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.635 1503.4509 18:26:28.40M 2015-10-05T17:24:26.134Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4507 18:26:28.60M 2015-10-05T17:24:26.334Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4504 18:26:28.80M 2015-10-05T17:24:26.541Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4513 18:26:29.02M 2015-10-05T17:24:26.739Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4517 18:26:29.22M 2015-10-05T17:24:26.945Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4514 18:26:29.42M 2015-10-05T17:24:27.149Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.637 1503.4506 18:26:29.61M 2015-10-05T17:24:27.349Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.636 1503.4501 18:26:29.81M 2015-10-05T17:24:27.554Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4493 18:26:30.03M 2015-10-05T17:24:27.755Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.635 1503.4486 18:26:30.23M 2015-10-05T17:24:27.960Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4485 18:26:30.43M 2015-10-05T17:24:28.160Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4481 18:26:30.63M 2015-10-05T17:24:28.365Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4473 18:26:30.83M 2015-10-05T17:24:28.570Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4465 18:26:31.05M 2015-10-05T17:24:28.770Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:26:31.25M 2015-10-05T17:24:28.978Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4465 18:26:31.44M 2015-10-05T17:24:29.181Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.636 1503.4464 18:26:31.64M 2015-10-05T17:24:29.380Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.634 1503.4436 18:26:31.84M 2015-10-05T17:24:29.600Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.550 34.634 1503.4430 18:26:32.06M 2015-10-05T17:24:29.790Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.632 1503.4418 18:26:32.28M 2015-10-05T17:24:29.990Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.631 1503.4401 18:26:32.46M 2015-10-05T17:24:30.195Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.630 1503.4393 18:26:32.66M 2015-10-05T17:24:30.395Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4385 18:26:32.86M 2015-10-05T17:24:30.600Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.629 1503.4377 18:26:33.08M 2015-10-05T17:24:30.805Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.635 1503.4445 18:26:33.28M 2015-10-05T17:24:31.005Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4454 18:26:33.48M 2015-10-05T17:24:31.210Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4465 18:26:33.67M 2015-10-05T17:24:31.410Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4475 18:26:33.87M 2015-10-05T17:24:31.615Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4454 18:26:34.09M 2015-10-05T17:24:31.820Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4447 18:26:34.29M 2015-10-05T17:24:32.020Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4464 18:26:34.49M 2015-10-05T17:24:32.225Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4481 18:26:34.69M 2015-10-05T17:24:32.454Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4489 18:26:34.89M 2015-10-05T17:24:32.630Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4441 18:26:35.11M 2015-10-05T17:24:32.835Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4427 18:26:35.31M 2015-10-05T17:24:33.035Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4423 18:26:35.51M 2015-10-05T17:24:33.240Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4421 18:26:35.70M 2015-10-05T17:24:33.458Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4418 18:26:35.90M 2015-10-05T17:24:33.645Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4415 18:26:36.12M 2015-10-05T17:24:33.845Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4408 18:26:36.32M 2015-10-05T17:24:34.065Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4399 18:26:36.52M 2015-10-05T17:24:34.255Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4403 18:26:36.74M 2015-10-05T17:24:34.455Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4406 18:26:36.92M 2015-10-05T17:24:34.655Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.627 1503.4398 18:26:37.13M 2015-10-05T17:24:34.898Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4396 18:26:37.33M 2015-10-05T17:24:35.065Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4407 18:26:37.53M 2015-10-05T17:24:35.265Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4406 18:26:37.73M 2015-10-05T17:24:35.470Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4403 18:26:37.93M 2015-10-05T17:24:35.698Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4413 18:26:38.15M 2015-10-05T17:24:35.875Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.626 1503.4414 18:26:38.35M 2015-10-05T17:24:36.080Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4403 18:26:38.55M 2015-10-05T17:24:36.280Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4409 18:26:38.75M 2015-10-05T17:24:36.485Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4418 18:26:38.95M 2015-10-05T17:24:36.690Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.544 34.626 1503.4424 18:26:39.16M 2015-10-05T17:24:36.890Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4420 18:26:39.36M 2015-10-05T17:24:37.095Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4427 18:26:39.56M 2015-10-05T17:24:37.295Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.626 1503.4431 18:26:39.76M 2015-10-05T17:24:37.503Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4437 18:26:39.96M 2015-10-05T17:24:37.705Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4452 18:26:40.18M 2015-10-05T17:24:37.905Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4478 18:26:40.38M 2015-10-05T17:24:38.110Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.629 1503.4496 18:26:40.58M 2015-10-05T17:24:38.310Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.628 1503.4504 18:26:40.78M 2015-10-05T17:24:38.539Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.630 1503.4500 18:26:41.98M 2015-10-05T17:24:38.715Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.549 34.630 1503.4493 18:26:41.21M 2015-10-05T17:24:38.920Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4484 18:26:41.39M 2015-10-05T17:24:39.125Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4514 18:26:41.59M 2015-10-05T17:24:39.325Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4442 18:26:41.79M 2015-10-05T17:24:39.530Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4431 18:26:42.01M 2015-10-05T17:24:39.730Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.629 1503.4417 18:26:42.21M 2015-10-05T17:24:39.935Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4402 18:26:42.41M 2015-10-05T17:24:40.143Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4402 18:26:42.61M 2015-10-05T17:24:40.341Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4404 18:26:42.81M 2015-10-05T17:24:40.545Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4401 18:26:43.03M 2015-10-05T17:24:40.750Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4391 18:26:43.23M 2015-10-05T17:24:40.950Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4397 18:26:43.42M 2015-10-05T17:24:41.155Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4407 18:26:43.62M 2015-10-05T17:24:41.360Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.627 1503.4364 18:26:43.82M 2015-10-05T17:24:41.560Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.626 1503.4357 18:26:44.04M 2015-10-05T17:24:41.765Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.542 34.626 1503.4352 18:26:44.24M 2015-10-05T17:24:41.970Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.625 1503.4349 18:26:44.44M 2015-10-05T17:24:42.170Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.539 34.623 1503.4327 18:26:44.64M 2015-10-05T17:24:42.375Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.539 34.623 1503.4324 18:26:44.83M 2015-10-05T17:24:42.575Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.539 34.623 1503.4330 18:26:45.06M 2015-10-05T17:24:42.783Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.542 34.625 1503.4365 18:26:45.25M 2015-10-05T17:24:43.000Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.542 34.625 1503.4371 18:26:45.45M 2015-10-05T17:24:43.185Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4448 18:26:45.67M 2015-10-05T17:24:43.385Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4452 18:26:45.85M 2015-10-05T17:24:43.590Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4463 18:26:46.07M 2015-10-05T17:24:43.795Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4465 18:26:46.27M 2015-10-05T17:24:43.995Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4454 18:26:46.47M 2015-10-05T17:24:44.200Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4449 18:26:46.67M 2015-10-05T17:24:44.405Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.631 1503.4437 18:26:46.86M 2015-10-05T17:24:44.605Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4431 18:26:47.09M 2015-10-05T17:24:44.810Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4413 18:26:47.28M 2015-10-05T17:24:45.015Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4406 18:26:47.48M 2015-10-05T17:24:45.215Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4409 18:26:47.68M 2015-10-05T17:24:45.422Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4427 18:26:47.88M 2015-10-05T17:24:45.625Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.547 34.630 1503.4440 18:26:48.10M 2015-10-05T17:24:45.825Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4447 18:26:48.30M 2015-10-05T17:24:46.025Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4441 18:26:48.50M 2015-10-05T17:24:46.230Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4442 18:26:48.70M 2015-10-05T17:24:46.435Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4456 18:26:48.90M 2015-10-05T17:24:46.635Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4459 18:26:49.11M 2015-10-05T17:24:46.841Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4429 18:26:49.31M 2015-10-05T17:24:47.045Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.632 1503.4486 18:26:49.51M 2015-10-05T17:24:47.245Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4478 18:26:49.71M 2015-10-05T17:24:47.466Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4493 18:26:49.91M 2015-10-05T17:24:47.651Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4502 18:26:50.15M 2015-10-05T17:24:47.855Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4508 18:26:50.33M 2015-10-05T17:24:48.055Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4502 18:26:50.53M 2015-10-05T17:24:48.261Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4493 18:26:50.73M 2015-10-05T17:24:48.465Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4490 18:26:50.93M 2015-10-05T17:24:48.670Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4484 18:26:51.15M 2015-10-05T17:24:48.870Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4485 18:26:51.34M 2015-10-05T17:24:49.075Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4485 18:26:51.54M 2015-10-05T17:24:49.275Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4482 18:26:51.74M 2015-10-05T17:24:49.475Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.632 1503.4440 18:26:51.94M 2015-10-05T17:24:49.681Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.633 1503.4451 18:26:52.16M 2015-10-05T17:24:49.885Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4376 18:26:52.36M 2015-10-05T17:24:50.090Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4370 18:26:52.56M 2015-10-05T17:24:50.290Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4375 18:26:52.76M 2015-10-05T17:24:50.498Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4415 18:26:52.96M 2015-10-05T17:24:50.702Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4431 18:26:53.17M 2015-10-05T17:24:50.901Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4435 18:26:53.37M 2015-10-05T17:24:51.106Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4434 18:26:53.57M 2015-10-05T17:24:51.306Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4431 18:26:53.77M 2015-10-05T17:24:51.511Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4432 18:26:53.97M 2015-10-05T17:24:51.710Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4425 18:26:54.19M 2015-10-05T17:24:51.931Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4426 18:26:54.39M 2015-10-05T17:24:52.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4421 18:26:54.60M 2015-10-05T17:24:52.326Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4421 18:26:54.79M 2015-10-05T17:24:52.526Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.545 34.629 1503.4374 18:26:55.01M 2015-10-05T17:24:52.731Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.545 34.630 1503.4370 18:26:55.20M 2015-10-05T17:24:52.931Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4430 18:26:55.40M 2015-10-05T17:24:53.136Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4441 18:26:55.60M 2015-10-05T17:24:53.336Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4453 18:26:55.80M 2015-10-05T17:24:53.541Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4441 18:26:56.02M 2015-10-05T17:24:53.746Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4429 18:26:56.22M 2015-10-05T17:24:53.946Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4418 18:26:56.42M 2015-10-05T17:24:54.151Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.549 34.633 1503.4412 18:26:56.62M 2015-10-05T17:24:54.378Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4402 18:26:56.82M 2015-10-05T17:24:54.579Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4399 18:26:57.04M 2015-10-05T17:24:54.756Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4404 18:26:57.23M 2015-10-05T17:24:54.961Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.542 34.626 1503.4347 18:26:57.43M 2015-10-05T17:24:55.161Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.545 34.629 1503.4380 18:26:57.63M 2015-10-05T17:24:55.366Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.629 1503.4391 18:26:57.83M 2015-10-05T17:24:55.571Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4382 18:26:58.05M 2015-10-05T17:24:55.776Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4386 18:26:58.25M 2015-10-05T17:24:55.976Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.544 34.628 1503.4368 18:26:58.45M 2015-10-05T17:24:56.181Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.544 34.628 1503.4343 18:26:58.65M 2015-10-05T17:24:56.419Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.542 34.627 1503.4319 18:26:58.85M 2015-10-05T17:24:56.586Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.541 34.626 1503.4305 18:26:59.08M 2015-10-05T17:24:56.786Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.541 34.626 1503.4314 18:26:59.27M 2015-10-05T17:24:56.991Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.542 34.627 1503.4315 18:26:59.46M 2015-10-05T17:24:57.191Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.626 1503.4347 18:26:59.66M 2015-10-05T17:24:57.396Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.626 1503.4347 18:26:59.86M 2015-10-05T17:24:57.601Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.625 1503.4349 18:27:00.08M 2015-10-05T17:24:57.806Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.542 34.626 1503.4359 18:27:00.28M 2015-10-05T17:24:58.006Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4441 18:27:00.48M 2015-10-05T17:24:58.206Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.632 1503.4442 18:27:00.68M 2015-10-05T17:24:58.411Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4447 18:27:00.87M 2015-10-05T17:24:58.616Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4454 18:27:01.09M 2015-10-05T17:24:58.816Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4456 18:27:01.29M 2015-10-05T17:24:59.021Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4462 18:27:01.49M 2015-10-05T17:24:59.226Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4470 18:27:01.69M 2015-10-05T17:24:59.426Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4470 18:27:01.89M 2015-10-05T17:24:59.658Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4462 18:27:02.11M 2015-10-05T17:24:59.836Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4456 18:27:02.31M