2015-10-05T17:20:00.153Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4375 18:22:02.61M 2015-10-05T17:20:00.358Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4382 18:22:02.81M 2015-10-05T17:20:00.558Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4388 18:22:03.03M 2015-10-05T17:20:00.763Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4398 18:22:03.23M 2015-10-05T17:20:00.963Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4414 18:22:03.43M 2015-10-05T17:20:01.168Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4399 18:22:03.62M 2015-10-05T17:20:01.368Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4395 18:22:03.82M 2015-10-05T17:20:01.593Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4368 18:22:04.04M 2015-10-05T17:20:01.778Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.627 1503.4366 18:22:04.26M 2015-10-05T17:20:01.983Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4376 18:22:04.44M 2015-10-05T17:20:02.183Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4377 18:22:04.64M 2015-10-05T17:20:02.388Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4457 18:22:04.84M 2015-10-05T17:20:02.638Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.634 1503.4471 18:22:05.06M 2015-10-05T17:20:02.793Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.635 1503.4470 18:22:05.30M 2015-10-05T17:20:02.993Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4484 18:22:05.46M 2015-10-05T17:20:03.198Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4487 18:22:05.65M 2015-10-05T17:20:03.412Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4487 18:22:05.85M 2015-10-05T17:20:03.608Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4485 18:22:06.07M 2015-10-05T17:20:03.808Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4478 18:22:06.27M 2015-10-05T17:20:04.008Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4465 18:22:06.47M 2015-10-05T17:20:04.213Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.635 1503.4441 18:22:06.67M 2015-10-05T17:20:04.413Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4430 18:22:06.87M 2015-10-05T17:20:04.623Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.549 34.632 1503.4409 18:22:07.09M 2015-10-05T17:20:04.823Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.548 34.632 1503.4392 18:22:07.29M 2015-10-05T17:20:05.058Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.545 34.629 1503.4364 18:22:07.49M 2015-10-05T17:20:05.233Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.544 34.628 1503.4357 18:22:07.69M 2015-10-05T17:20:05.433Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4430 18:22:07.89M 2015-10-05T17:20:05.638Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.634 1503.4438 18:22:08.10M 2015-10-05T17:20:05.838Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4385 18:22:08.30M 2015-10-05T17:20:06.058Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4380 18:22:08.50M 2015-10-05T17:20:06.243Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.631 1503.4381 18:22:08.72M 2015-10-05T17:20:06.448Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.546 34.630 1503.4385 18:22:08.90M 2015-10-05T17:20:06.648Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.545 34.629 1503.4376 18:22:09.12M 2015-10-05T17:20:06.853Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4376 18:22:09.32M 2015-10-05T17:20:07.058Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4425 18:22:09.52M 2015-10-05T17:20:07.258Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4432 18:22:09.71M 2015-10-05T17:20:07.463Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4436 18:22:09.91M 2015-10-05T17:20:07.669Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4429 18:22:10.13M 2015-10-05T17:20:07.898Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4432 18:22:10.33M 2015-10-05T17:20:08.073Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4429 18:22:10.53M 2015-10-05T17:20:08.273Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4425 18:22:10.73M 2015-10-05T17:20:08.478Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4430 18:22:10.93M 2015-10-05T17:20:08.683Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4427 18:22:11.15M 2015-10-05T17:20:08.883Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4436 18:22:11.35M 2015-10-05T17:20:09.088Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4440 18:22:11.55M 2015-10-05T17:20:09.298Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4441 18:22:11.74M 2015-10-05T17:20:09.498Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4481 18:22:11.94M 2015-10-05T17:20:09.698Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4481 18:22:12.16M 2015-10-05T17:20:09.898Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4485 18:22:12.36M 2015-10-05T17:20:10.103Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4489 18:22:12.56M 2015-10-05T17:20:10.308Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.558 34.640 1503.4553 18:22:12.76M 2015-10-05T17:20:10.528Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.559 34.640 1503.4563 18:22:12.96M 2015-10-05T17:20:10.713Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4460 18:22:13.20M 2015-10-05T17:20:10.913Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4449 18:22:13.38M 2015-10-05T17:20:11.118Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.635 1503.4446 18:22:13.57M 2015-10-05T17:20:11.318Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.635 1503.4446 18:22:13.77M 2015-10-05T17:20:11.523Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4442 18:22:13.97M 2015-10-05T17:20:11.728Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4431 18:22:14.19M 2015-10-05T17:20:11.928Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4421 18:22:14.39M 2015-10-05T17:20:12.133Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.549 34.633 1503.4414 18:22:14.59M 2015-10-05T17:20:12.333Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4418 18:22:14.79M 2015-10-05T17:20:12.538Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4417 18:22:15.01M 2015-10-05T17:20:12.744Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.549 34.633 1503.4407 18:22:15.21M 2015-10-05T17:20:12.944Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.551 34.635 1503.4426 18:22:15.41M 2015-10-05T17:20:13.144Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4429 18:22:15.61M 2015-10-05T17:20:13.349Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4421 18:22:15.80M 2015-10-05T17:20:13.554Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.633 1503.4418 18:22:16.02M 2015-10-05T17:20:13.759Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.632 1503.4425 18:22:16.22M 2015-10-05T17:20:13.959Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4421 18:22:16.42M 2015-10-05T17:20:14.164Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4421 18:22:16.62M 2015-10-05T17:20:14.363Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4429 18:22:16.82M 2015-10-05T17:20:14.569Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4406 18:22:17.04M 2015-10-05T17:20:14.774Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4423 18:22:17.24M 2015-10-05T17:20:14.994Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4429 18:22:17.43M 2015-10-05T17:20:15.179Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4432 18:22:17.65M 2015-10-05T17:20:15.384Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4449 18:22:17.83M 2015-10-05T17:20:15.584Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4462 18:22:18.05M 2015-10-05T17:20:15.784Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4459 18:22:18.25M 2015-10-05T17:20:16.018Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4497 18:22:18.45M 2015-10-05T17:20:16.194Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4497 18:22:18.65M 2015-10-05T17:20:16.394Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4487 18:22:18.85M 2015-10-05T17:20:16.599Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:22:19.07M 2015-10-05T17:20:16.804Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4473 18:22:19.27M 2015-10-05T17:20:17.004Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4463 18:22:19.47M 2015-10-05T17:20:17.209Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4452 18:22:19.66M 2015-10-05T17:20:17.414Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4462 18:22:19.86M 2015-10-05T17:20:17.614Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4471 18:22:20.08M 2015-10-05T17:20:17.819Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.631 1503.4535 18:22:20.28M 2015-10-05T17:20:18.020Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.632 1503.4547 18:22:20.48M 2015-10-05T17:20:18.224Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.552 34.632 1503.4543 18:22:20.68M 2015-10-05T17:20:18.424Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.553 34.633 1503.4548 18:22:20.88M 2015-10-05T17:20:18.629Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.557 34.637 1503.4595 18:22:21.09M 2015-10-05T17:20:18.829Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.557 34.637 1503.4602 18:22:21.30M 2015-10-05T17:20:19.034Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.557 34.637 1503.4603 18:22:21.49M 2015-10-05T17:20:19.258Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.557 34.637 1503.4611 18:22:21.69M 2015-10-05T17:20:19.459Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.558 34.637 1503.4609 18:22:21.89M 2015-10-05T17:20:19.644Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4510 18:22:22.13M 2015-10-05T17:20:19.844Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.629 1503.4497 18:22:22.31M 2015-10-05T17:20:20.049Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4481 18:22:22.51M 2015-10-05T17:20:20.254Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4471 18:22:22.71M 2015-10-05T17:20:20.454Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4464 18:22:22.91M 2015-10-05T17:20:20.659Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4458 18:22:23.13M 2015-10-05T17:20:20.864Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4449 18:22:23.33M 2015-10-05T17:20:21.064Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4447 18:22:23.52M 2015-10-05T17:20:21.269Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4452 18:22:23.72M 2015-10-05T17:20:21.474Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4454 18:22:23.92M 2015-10-05T17:20:21.674Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4459 18:22:24.14M 2015-10-05T17:20:21.874Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4465 18:22:24.34M 2015-10-05T17:20:22.084Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4467 18:22:24.54M 2015-10-05T17:20:22.284Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4471 18:22:24.74M 2015-10-05T17:20:22.489Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4476 18:22:24.94M 2015-10-05T17:20:22.689Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4471 18:22:25.16M 2015-10-05T17:20:22.894Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4462 18:22:25.36M 2015-10-05T17:20:23.094Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.635 1503.4448 18:22:25.55M 2015-10-05T17:20:23.301Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4447 18:22:25.75M 2015-10-05T17:20:23.499Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4443 18:22:25.95M 2015-10-05T17:20:23.704Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4457 18:22:26.17M 2015-10-05T17:20:23.924Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4447 18:22:26.37M 2015-10-05T17:20:24.109Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.634 1503.4440 18:22:26.59M 2015-10-05T17:20:24.314Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4429 18:22:26.77M 2015-10-05T17:20:24.514Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4425 18:22:26.97M 2015-10-05T17:20:24.719Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4417 18:22:27.18M 2015-10-05T17:20:24.924Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4407 18:22:27.38M 2015-10-05T17:20:25.124Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4415 18:22:27.58M 2015-10-05T17:20:25.329Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.632 1503.4426 18:22:27.78M 2015-10-05T17:20:25.534Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4430 18:22:28.00M 2015-10-05T17:20:25.734Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.632 1503.4436 18:22:28.20M 2015-10-05T17:20:25.941Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4443 18:22:28.40M 2015-10-05T17:20:26.144Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4459 18:22:28.60M 2015-10-05T17:20:26.344Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4463 18:22:28.80M 2015-10-05T17:20:26.549Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4464 18:22:29.02M 2015-10-05T17:20:26.749Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4464 18:22:29.22M 2015-10-05T17:20:26.954Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4475 18:22:29.41M 2015-10-05T17:20:27.159Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4473 18:22:29.61M 2015-10-05T17:20:27.359Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4474 18:22:29.81M 2015-10-05T17:20:27.559Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4476 18:22:30.03M 2015-10-05T17:20:27.764Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4481 18:22:30.23M 2015-10-05T17:20:27.969Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4484 18:22:30.43M 2015-10-05T17:20:28.169Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4474 18:22:30.63M 2015-10-05T17:20:28.389Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4470 18:22:30.83M 2015-10-05T17:20:28.574Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4470 18:22:31.06M 2015-10-05T17:20:28.779Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4459 18:22:31.24M 2015-10-05T17:20:28.984Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.548 34.630 1503.4445 18:22:31.45M 2015-10-05T17:20:29.184Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4446 18:22:31.65M 2015-10-05T17:20:29.389Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4448 18:22:31.84M 2015-10-05T17:20:29.594Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4452 18:22:32.06M 2015-10-05T17:20:29.794Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4443 18:22:32.26M 2015-10-05T17:20:29.999Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4443 18:22:32.46M 2015-10-05T17:20:30.204Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4443 18:22:32.66M 2015-10-05T17:20:30.404Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4447 18:22:32.86M 2015-10-05T17:20:30.604Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4453 18:22:33.08M 2015-10-05T17:20:30.814Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4453 18:22:33.27M 2015-10-05T17:20:31.014Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4463 18:22:33.48M 2015-10-05T17:20:31.221Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4462 18:22:33.67M 2015-10-05T17:20:31.458Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4456 18:22:33.87M 2015-10-05T17:20:31.624Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4460 18:22:34.09M 2015-10-05T17:20:31.824Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4469 18:22:34.29M 2015-10-05T17:20:32.029Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4478 18:22:34.49M 2015-10-05T17:20:32.229Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4473 18:22:34.69M 2015-10-05T17:20:32.434Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4469 18:22:34.89M 2015-10-05T17:20:32.640Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.634 1503.4464 18:22:35.11M 2015-10-05T17:20:32.860Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4462 18:22:35.31M 2015-10-05T17:20:33.044Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.634 1503.4468 18:22:35.52M 2015-10-05T17:20:33.249Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4481 18:22:35.70M 2015-10-05T17:20:33.449Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4482 18:22:35.90M 2015-10-05T17:20:33.654Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4484 18:22:36.12M 2015-10-05T17:20:33.854Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4487 18:22:36.32M 2015-10-05T17:20:34.060Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4489 18:22:36.52M 2015-10-05T17:20:34.264Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4484 18:22:36.72M 2015-10-05T17:20:34.465Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4478 18:22:36.92M 2015-10-05T17:20:34.665Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4475 18:22:37.14M 2015-10-05T17:20:34.875Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4468 18:22:37.33M 2015-10-05T17:20:35.075Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4432 18:22:37.53M 2015-10-05T17:20:35.279Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4421 18:22:37.73M 2015-10-05T17:20:35.479Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4419 18:22:37.93M 2015-10-05T17:20:35.685Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4420 18:22:38.15M 2015-10-05T17:20:35.890Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4430 18:22:38.35M 2015-10-05T17:20:36.090Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.629 1503.4393 18:22:38.55M 2015-10-05T17:20:36.295Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.629 1503.4399 18:22:38.75M 2015-10-05T17:20:36.495Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.629 1503.4403 18:22:38.95M 2015-10-05T17:20:36.699Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4412 18:22:39.17M 2015-10-05T17:20:36.905Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4409 18:22:39.36M 2015-10-05T17:20:37.105Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.633 1503.4452 18:22:39.56M 2015-10-05T17:20:37.325Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4449 18:22:39.76M 2015-10-05T17:20:37.510Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4442 18:22:40.00M 2015-10-05T17:20:37.715Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4448 18:22:40.18M 2015-10-05T17:20:37.915Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4448 18:22:40.38M 2015-10-05T17:20:38.170Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4453 18:22:40.58M 2015-10-05T17:20:38.325Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.634 1503.4456 18:22:40.82M 2015-10-05T17:20:38.525Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4468 18:22:41.00M 2015-10-05T17:20:38.730Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4467 18:22:41.20M 2015-10-05T17:20:38.930Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.558 34.640 1503.4523 18:22:41.39M 2015-10-05T17:20:39.135Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.556 34.639 1503.4501 18:22:41.59M 2015-10-05T17:20:39.340Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4509 18:22:41.79M 2015-10-05T17:20:39.542Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.558 34.641 1503.4518 18:22:42.01M 2015-10-05T17:20:39.745Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.557 34.640 1503.4504 18:22:42.21M 2015-10-05T17:20:39.945Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.556 34.639 1503.4501 18:22:42.41M 2015-10-05T17:20:40.150Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4489 18:22:42.61M 2015-10-05T17:20:40.355Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4484 18:22:42.81M 2015-10-05T17:20:40.555Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4473 18:22:43.03M 2015-10-05T17:20:40.760Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4451 18:22:43.22M 2015-10-05T17:20:40.965Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4436 18:22:43.42M 2015-10-05T17:20:41.165Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4432 18:22:43.62M 2015-10-05T17:20:41.370Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4429 18:22:43.82M 2015-10-05T17:20:41.570Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4437 18:22:44.04M 2015-10-05T17:20:41.790Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4395 18:22:44.24M 2015-10-05T17:20:41.980Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4451 18:22:44.46M 2015-10-05T17:20:42.182Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4459 18:22:44.64M 2015-10-05T17:20:42.385Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4470 18:22:44.84M 2015-10-05T17:20:42.590Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4487 18:22:45.06M 2015-10-05T17:20:42.785Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4432 18:22:45.26M 2015-10-05T17:20:42.995Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4443 18:22:45.45M 2015-10-05T17:20:43.245Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4464 18:22:45.65M 2015-10-05T17:20:43.400Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4465 18:22:45.90M 2015-10-05T17:20:43.605Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4468 18:22:46.07M 2015-10-05T17:20:43.805Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4463 18:22:46.27M 2015-10-05T17:20:44.005Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4470 18:22:46.47M 2015-10-05T17:20:44.210Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4470 18:22:46.67M 2015-10-05T17:20:44.410Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4471 18:22:46.87M 2015-10-05T17:20:44.619Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4482 18:22:47.08M 2015-10-05T17:20:44.822Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.633 1503.4485 18:22:47.28M 2015-10-05T17:20:45.020Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4493 18:22:47.48M 2015-10-05T17:20:45.225Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4509 18:22:47.68M 2015-10-05T17:20:45.425Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4510 18:22:47.88M 2015-10-05T17:20:45.635Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4498 18:22:48.10M 2015-10-05T17:20:45.835Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4475 18:22:48.30M 2015-10-05T17:20:46.035Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4478 18:22:48.50M 2015-10-05T17:20:46.255Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4484 18:22:48.70M 2015-10-05T17:20:46.440Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4485 18:22:48.91M 2015-10-05T17:20:46.645Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4489 18:22:49.11M 2015-10-05T17:20:46.850Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4498 18:22:49.31M 2015-10-05T17:20:47.055Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4506 18:22:49.51M 2015-10-05T17:20:47.255Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.553 34.634 1503.4512 18:22:49.71M 2015-10-05T17:20:47.455Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4525 18:22:49.91M 2015-10-05T17:20:47.665Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4523 18:22:50.13M 2015-10-05T17:20:47.865Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4478 18:22:50.33M 2015-10-05T17:20:48.070Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4370 18:22:50.53M 2015-10-05T17:20:48.315Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4402 18:22:50.73M 2015-10-05T17:20:48.475Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.630 1503.4419 18:22:50.97M 2015-10-05T17:20:48.680Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4456 18:22:51.15M 2015-10-05T17:20:48.880Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4463 18:22:51.35M 2015-10-05T17:20:49.085Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4437 18:22:51.54M 2015-10-05T17:20:49.290Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.551 34.634 1503.4427 18:22:51.74M 2015-10-05T17:20:49.490Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4392 18:22:51.94M 2015-10-05T17:20:49.695Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4398 18:22:52.16M 2015-10-05T17:20:49.895Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4406 18:22:52.36M 2015-10-05T17:20:50.102Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4414 18:22:52.56M 2015-10-05T17:20:50.301Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4475 18:22:52.76M 2015-10-05T17:20:50.505Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4476 18:22:52.96M 2015-10-05T17:20:50.725Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4484 18:22:53.18M 2015-10-05T17:20:50.910Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4500 18:22:53.39M 2015-10-05T17:20:51.115Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4515 18:22:53.57M 2015-10-05T17:20:51.320Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4434 18:22:53.77M 2015-10-05T17:20:51.520Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4435 18:22:53.97M 2015-10-05T17:20:51.725Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4478 18:22:54.19M 2015-10-05T17:20:51.925Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4502 18:22:54.39M 2015-10-05T17:20:52.130Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4514 18:22:54.59M 2015-10-05T17:20:52.331Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4523 18:22:54.79M 2015-10-05T17:20:52.535Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4556 18:22:55.01M 2015-10-05T17:20:52.735Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.557 34.637 1503.4597 18:22:55.20M 2015-10-05T17:20:52.941Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.636 1503.4592 18:22:55.40M 2015-10-05T17:20:53.145Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.557 34.637 1503.4594 18:22:55.60M 2015-10-05T17:20:53.390Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.557 34.636 1503.4591 18:22:55.80M 2015-10-05T17:20:53.578Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.636 1503.4583 18:22:56.06M 2015-10-05T17:20:53.750Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.551 34.631 1503.4512 18:22:56.22M 2015-10-05T17:20:53.955Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4507 18:22:56.42M 2015-10-05T17:20:54.155Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.555 34.635 1503.4567 18:22:56.62M 2015-10-05T17:20:54.360Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.637 1503.4580 18:22:56.81M 2015-10-05T17:20:54.565Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.558 34.638 1503.4586 18:22:57.03M 2015-10-05T17:20:54.765Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.559 34.640 1503.4585 18:22:57.23M 2015-10-05T17:20:54.970Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.560 34.641 1503.4587 18:22:57.43M 2015-10-05T17:20:55.190Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.561 34.641 1503.4615 18:22:57.63M 2015-10-05T17:20:55.375Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.562 34.642 1503.4631 18:22:57.85M 2015-10-05T17:20:55.581Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.563 34.643 1503.4647 18:22:58.05M 2015-10-05T17:20:55.780Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.563 34.642 1503.4636 18:22:58.25M 2015-10-05T17:20:55.985Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.555 34.635 1503.4546 18:22:58.45M 2015-10-05T17:20:56.190Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.554 34.635 1503.4541 18:22:58.65M 2015-10-05T17:20:56.390Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.553 34.634 1503.4535 18:22:58.85M 2015-10-05T17:20:56.595Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.553 34.633 1503.4535 18:22:59.07M 2015-10-05T17:20:56.795Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.553 34.633 1503.4532 18:22:59.27M 2015-10-05T17:20:57.005Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4517 18:22:59.46M 2015-10-05T17:20:57.200Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4541 18:22:59.66M 2015-10-05T17:20:57.406Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4543 18:22:59.86M 2015-10-05T17:20:57.611Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4535 18:23:00.08M 2015-10-05T17:20:57.816Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4536 18:23:00.28M 2015-10-05T17:20:58.016Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4501 18:23:00.48M 2015-10-05T17:20:58.221Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4521 18:23:00.68M 2015-10-05T17:20:58.426Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4524 18:23:00.88M 2015-10-05T17:20:58.626Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4525 18:23:01.10M 2015-10-05T17:20:58.826Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4525 18:23:01.30M 2015-10-05T17:20:59.030Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4534 18:23:01.49M 2015-10-05T17:20:59.236Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4532 18:23:01.69M 2015-10-05T17:20:59.440Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4540 18:23:01.89M 2015-10-05T17:20:59.656Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.641 1503.4547 18:23:02.11M 2015-10-05T17:20:59.858Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4540 18:23:02.33M