2015-10-05T17:18:00.163Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.548 34.632 1503.4398 18:20:02.62M 2015-10-05T17:18:00.368Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.549 34.633 1503.4399 18:20:02.81M 2015-10-05T17:18:00.568Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4474 18:20:03.03M 2015-10-05T17:18:00.773Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.555 34.639 1503.4479 18:20:03.23M 2015-10-05T17:18:00.993Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.636 1503.4462 18:20:03.43M 2015-10-05T17:18:01.178Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4454 18:20:03.65M 2015-10-05T17:18:01.378Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4460 18:20:03.83M 2015-10-05T17:18:01.583Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4456 18:20:04.05M 2015-10-05T17:18:01.788Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4473 18:20:04.25M 2015-10-05T17:18:02.018Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4441 18:20:04.45M 2015-10-05T17:18:02.193Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4437 18:20:04.64M 2015-10-05T17:18:02.393Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4446 18:20:04.84M 2015-10-05T17:18:02.598Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4446 18:20:05.06M 2015-10-05T17:18:02.803Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4454 18:20:05.26M 2015-10-05T17:18:03.003Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4402 18:20:05.46M 2015-10-05T17:18:03.208Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.542 34.624 1503.4404 18:20:05.66M 2015-10-05T17:18:03.418Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4403 18:20:05.86M 2015-10-05T17:18:03.613Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4401 18:20:06.08M 2015-10-05T17:18:03.818Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4407 18:20:06.28M 2015-10-05T17:18:04.024Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4408 18:20:06.47M 2015-10-05T17:18:04.228Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4417 18:20:06.68M 2015-10-05T17:18:04.428Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4475 18:20:06.88M 2015-10-05T17:18:04.633Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4484 18:20:07.09M 2015-10-05T17:18:04.833Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4468 18:20:07.29M 2015-10-05T17:18:05.033Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4463 18:20:07.49M 2015-10-05T17:18:05.238Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4452 18:20:07.69M 2015-10-05T17:18:05.458Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4443 18:20:07.89M 2015-10-05T17:18:05.643Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4436 18:20:08.12M 2015-10-05T17:18:05.848Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4426 18:20:08.30M 2015-10-05T17:18:06.053Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4423 18:20:08.51M 2015-10-05T17:18:06.253Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4431 18:20:08.71M 2015-10-05T17:18:06.458Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.545 34.626 1503.4427 18:20:08.90M 2015-10-05T17:18:06.658Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4430 18:20:09.12M 2015-10-05T17:18:06.863Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4434 18:20:09.32M 2015-10-05T17:18:07.063Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4440 18:20:09.52M 2015-10-05T17:18:07.268Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4449 18:20:09.72M 2015-10-05T17:18:07.468Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4456 18:20:09.92M 2015-10-05T17:18:07.673Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4452 18:20:10.14M 2015-10-05T17:18:07.878Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4492 18:20:10.34M 2015-10-05T17:18:08.083Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4504 18:20:10.54M 2015-10-05T17:18:08.283Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4503 18:20:10.74M 2015-10-05T17:18:08.488Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4498 18:20:10.93M 2015-10-05T17:18:08.688Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4454 18:20:11.15M 2015-10-05T17:18:08.893Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4523 18:20:11.35M 2015-10-05T17:18:09.098Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4513 18:20:11.55M 2015-10-05T17:18:09.298Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.551 34.632 1503.4515 18:20:11.75M 2015-10-05T17:18:09.503Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.631 1503.4503 18:20:11.95M 2015-10-05T17:18:09.703Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.553 34.634 1503.4536 18:20:12.17M 2015-10-05T17:18:09.923Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.635 1503.4553 18:20:12.36M 2015-10-05T17:18:10.113Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4576 18:20:12.58M 2015-10-05T17:18:10.313Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.556 34.636 1503.4583 18:20:12.76M 2015-10-05T17:18:10.518Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4528 18:20:12.96M 2015-10-05T17:18:10.723Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4524 18:20:13.18M 2015-10-05T17:18:10.968Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4509 18:20:13.38M 2015-10-05T17:18:11.128Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4503 18:20:13.62M 2015-10-05T17:18:11.328Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4495 18:20:13.78M 2015-10-05T17:18:11.533Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4486 18:20:14.00M 2015-10-05T17:18:11.733Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.629 1503.4474 18:20:14.20M 2015-10-05T17:18:11.938Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4463 18:20:14.40M 2015-10-05T17:18:12.143Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4456 18:20:14.59M 2015-10-05T17:18:12.343Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4442 18:20:14.79M 2015-10-05T17:18:12.548Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4446 18:20:15.01M 2015-10-05T17:18:12.753Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4443 18:20:15.21M 2015-10-05T17:18:12.953Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4447 18:20:15.41M 2015-10-05T17:18:13.158Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4440 18:20:15.61M 2015-10-05T17:18:13.358Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4432 18:20:15.81M 2015-10-05T17:18:13.568Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4429 18:20:16.03M 2015-10-05T17:18:13.763Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4448 18:20:16.23M 2015-10-05T17:18:13.978Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4446 18:20:16.42M 2015-10-05T17:18:14.173Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4434 18:20:16.62M 2015-10-05T17:18:14.393Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4426 18:20:16.82M 2015-10-05T17:18:14.579Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4424 18:20:17.06M 2015-10-05T17:18:14.783Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4427 18:20:17.24M 2015-10-05T17:18:14.983Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4443 18:20:17.44M 2015-10-05T17:18:15.188Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4460 18:20:17.64M 2015-10-05T17:18:15.393Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4459 18:20:17.84M 2015-10-05T17:18:15.593Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.551 34.634 1503.4458 18:20:18.06M 2015-10-05T17:18:15.798Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4465 18:20:18.26M 2015-10-05T17:18:16.043Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4459 18:20:18.46M 2015-10-05T17:18:16.203Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4504 18:20:18.70M 2015-10-05T17:18:16.403Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4514 18:20:18.85M 2015-10-05T17:18:16.608Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4515 18:20:19.07M 2015-10-05T17:18:16.813Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4520 18:20:19.27M 2015-10-05T17:18:17.018Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4501 18:20:19.47M 2015-10-05T17:18:17.219Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4387 18:20:19.67M 2015-10-05T17:18:17.419Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4387 18:20:19.87M 2015-10-05T17:18:17.623Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.544 34.625 1503.4431 18:20:20.09M 2015-10-05T17:18:17.828Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.625 1503.4434 18:20:20.29M 2015-10-05T17:18:18.029Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4443 18:20:20.49M 2015-10-05T17:18:18.234Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4546 18:20:20.68M 2015-10-05T17:18:18.434Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4501 18:20:20.88M 2015-10-05T17:18:18.639Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4496 18:20:21.10M 2015-10-05T17:18:18.860Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4501 18:20:21.30M 2015-10-05T17:18:19.048Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4501 18:20:21.52M 2015-10-05T17:18:19.258Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4495 18:20:21.70M 2015-10-05T17:18:19.454Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4496 18:20:21.90M 2015-10-05T17:18:19.654Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4432 18:20:22.12M 2015-10-05T17:18:19.859Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4468 18:20:22.32M 2015-10-05T17:18:20.064Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4481 18:20:22.52M 2015-10-05T17:18:20.264Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4492 18:20:22.72M 2015-10-05T17:18:20.469Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4492 18:20:22.91M 2015-10-05T17:18:20.674Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.635 1503.4489 18:20:23.13M 2015-10-05T17:18:20.874Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4502 18:20:23.33M 2015-10-05T17:18:21.119Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4502 18:20:23.53M 2015-10-05T17:18:21.279Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4501 18:20:23.77M 2015-10-05T17:18:21.479Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.637 1503.4491 18:20:23.93M 2015-10-05T17:18:21.684Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.636 1503.4484 18:20:24.14M 2015-10-05T17:18:21.889Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4491 18:20:24.35M 2015-10-05T17:18:22.089Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:20:24.55M 2015-10-05T17:18:22.294Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4498 18:20:24.74M 2015-10-05T17:18:22.494Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4498 18:20:24.94M 2015-10-05T17:18:22.700Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4528 18:20:25.16M 2015-10-05T17:18:22.904Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4519 18:20:25.36M 2015-10-05T17:18:23.109Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4523 18:20:25.56M 2015-10-05T17:18:23.324Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4536 18:20:25.76M 2015-10-05T17:18:23.514Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4536 18:20:25.97M 2015-10-05T17:18:23.719Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4413 18:20:26.18M 2015-10-05T17:18:23.919Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4392 18:20:26.38M 2015-10-05T17:18:24.124Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4397 18:20:26.57M 2015-10-05T17:18:24.324Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4387 18:20:26.77M 2015-10-05T17:18:24.529Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4384 18:20:26.97M 2015-10-05T17:18:24.734Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.544 34.626 1503.4404 18:20:27.19M 2015-10-05T17:18:24.934Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4480 18:20:27.39M 2015-10-05T17:18:25.141Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4489 18:20:27.59M 2015-10-05T17:18:25.339Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4531 18:20:27.79M 2015-10-05T17:18:25.544Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4525 18:20:28.01M 2015-10-05T17:18:25.744Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4525 18:20:28.21M 2015-10-05T17:18:25.949Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4534 18:20:28.41M 2015-10-05T17:18:26.194Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4471 18:20:28.61M 2015-10-05T17:18:26.354Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4470 18:20:28.85M 2015-10-05T17:18:26.554Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4471 18:20:29.02M 2015-10-05T17:18:26.759Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4465 18:20:29.22M 2015-10-05T17:18:26.964Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4459 18:20:29.42M 2015-10-05T17:18:27.169Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4452 18:20:29.62M 2015-10-05T17:18:27.369Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.548 34.630 1503.4447 18:20:29.82M 2015-10-05T17:18:27.574Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4451 18:20:30.04M 2015-10-05T17:18:27.794Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4458 18:20:30.24M 2015-10-05T17:18:27.981Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4448 18:20:30.45M 2015-10-05T17:18:28.180Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.624 1503.4379 18:20:30.64M 2015-10-05T17:18:28.384Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4434 18:20:30.83M 2015-10-05T17:18:28.589Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4456 18:20:31.05M 2015-10-05T17:18:28.789Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4500 18:20:31.25M 2015-10-05T17:18:28.994Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4490 18:20:31.45M 2015-10-05T17:18:29.199Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4479 18:20:31.65M 2015-10-05T17:18:29.399Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4480 18:20:31.85M 2015-10-05T17:18:29.604Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.631 1503.4464 18:20:32.07M 2015-10-05T17:18:29.804Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4460 18:20:32.27M 2015-10-05T17:18:30.009Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4453 18:20:32.46M 2015-10-05T17:18:30.214Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4451 18:20:32.66M 2015-10-05T17:18:30.414Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.631 1503.4447 18:20:32.86M 2015-10-05T17:18:30.620Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.548 34.630 1503.4446 18:20:33.08M 2015-10-05T17:18:30.819Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4446 18:20:33.28M 2015-10-05T17:18:31.024Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4441 18:20:33.48M 2015-10-05T17:18:31.229Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4442 18:20:33.68M 2015-10-05T17:18:31.429Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4436 18:20:33.88M 2015-10-05T17:18:31.634Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4423 18:20:34.10M 2015-10-05T17:18:31.834Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4410 18:20:34.30M 2015-10-05T17:18:32.039Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4403 18:20:34.49M 2015-10-05T17:18:32.259Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4413 18:20:34.70M 2015-10-05T17:18:32.444Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4419 18:20:34.91M 2015-10-05T17:18:32.649Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:20:35.11M 2015-10-05T17:18:32.849Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4436 18:20:35.31M 2015-10-05T17:18:33.054Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4443 18:20:35.51M 2015-10-05T17:18:33.261Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4442 18:20:35.71M 2015-10-05T17:18:33.460Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4448 18:20:35.91M 2015-10-05T17:18:33.664Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4454 18:20:36.13M 2015-10-05T17:18:33.869Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.634 1503.4463 18:20:36.33M 2015-10-05T17:18:34.069Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4485 18:20:36.53M 2015-10-05T17:18:34.274Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4497 18:20:36.72M 2015-10-05T17:18:34.474Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.555 34.639 1503.4463 18:20:36.92M 2015-10-05T17:18:34.680Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.557 34.641 1503.4468 18:20:37.14M 2015-10-05T17:18:34.885Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.558 34.643 1503.4473 18:20:37.34M 2015-10-05T17:18:35.084Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.559 34.644 1503.4476 18:20:37.54M 2015-10-05T17:18:35.289Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.560 34.644 1503.4484 18:20:37.74M 2015-10-05T17:18:35.489Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.560 34.644 1503.4503 18:20:37.94M 2015-10-05T17:18:35.694Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.560 34.644 1503.4508 18:20:38.16M 2015-10-05T17:18:35.899Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.550 34.635 1503.4395 18:20:38.36M 2015-10-05T17:18:36.100Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.549 34.633 1503.4391 18:20:38.55M 2015-10-05T17:18:36.304Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.541 34.626 1503.4309 18:20:38.75M 2015-10-05T17:18:36.504Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.540 34.625 1503.4308 18:20:38.95M 2015-10-05T17:18:36.724Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.540 34.625 1503.4314 18:20:39.17M 2015-10-05T17:18:36.909Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4402 18:20:39.39M 2015-10-05T17:18:37.114Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.633 1503.4423 18:20:39.57M 2015-10-05T17:18:37.319Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4448 18:20:39.77M 2015-10-05T17:18:37.519Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.634 1503.4459 18:20:39.97M 2015-10-05T17:18:37.724Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4481 18:20:40.18M 2015-10-05T17:18:37.930Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4508 18:20:40.39M 2015-10-05T17:18:38.130Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4513 18:20:40.59M 2015-10-05T17:18:38.335Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4509 18:20:40.78M 2015-10-05T17:18:38.535Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.638 1503.4498 18:20:41.00M 2015-10-05T17:18:38.738Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4399 18:20:41.20M 2015-10-05T17:18:38.944Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4388 18:20:41.40M 2015-10-05T17:18:39.149Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4427 18:20:41.60M 2015-10-05T17:18:39.349Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4448 18:20:41.80M 2015-10-05T17:18:39.549Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4440 18:20:42.02M 2015-10-05T17:18:39.754Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4431 18:20:42.21M 2015-10-05T17:18:39.954Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4421 18:20:42.41M 2015-10-05T17:18:40.159Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4417 18:20:42.61M 2015-10-05T17:18:40.359Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.547 34.630 1503.4406 18:20:42.81M 2015-10-05T17:18:40.565Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.629 1503.4399 18:20:43.03M 2015-10-05T17:18:40.770Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.628 1503.4398 18:20:43.23M 2015-10-05T17:18:40.974Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4406 18:20:43.43M 2015-10-05T17:18:41.195Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4475 18:20:43.63M 2015-10-05T17:18:41.421Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4490 18:20:43.85M 2015-10-05T17:18:41.584Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4501 18:20:44.09M 2015-10-05T17:18:41.785Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4473 18:20:44.25M 2015-10-05T17:18:42.018Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4465 18:20:44.45M 2015-10-05T17:18:42.190Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4434 18:20:44.65M 2015-10-05T17:18:42.395Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4441 18:20:44.84M 2015-10-05T17:18:42.595Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4446 18:20:45.06M 2015-10-05T17:18:42.800Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4454 18:20:45.26M 2015-10-05T17:18:43.005Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4469 18:20:45.46M 2015-10-05T17:18:43.218Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4478 18:20:45.66M 2015-10-05T17:18:43.410Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4489 18:20:45.86M 2015-10-05T17:18:43.610Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.632 1503.4490 18:20:46.08M 2015-10-05T17:18:43.815Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4456 18:20:46.28M 2015-10-05T17:18:44.015Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4457 18:20:46.48M 2015-10-05T17:18:44.222Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4463 18:20:46.67M 2015-10-05T17:18:44.458Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4464 18:20:46.87M 2015-10-05T17:18:44.625Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4453 18:20:47.09M 2015-10-05T17:18:44.830Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4452 18:20:47.29M 2015-10-05T17:18:45.035Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4441 18:20:47.49M 2015-10-05T17:18:45.235Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4437 18:20:47.69M 2015-10-05T17:18:45.440Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4438 18:20:47.89M 2015-10-05T17:18:45.655Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4447 18:20:48.10M 2015-10-05T17:18:45.845Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4427 18:20:48.32M 2015-10-05T17:18:46.050Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.627 1503.4414 18:20:48.50M 2015-10-05T17:18:46.255Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.627 1503.4410 18:20:48.70M 2015-10-05T17:18:46.502Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4462 18:20:48.90M 2015-10-05T17:18:46.660Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4457 18:20:49.17M 2015-10-05T17:18:46.862Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4468 18:20:49.32M 2015-10-05T17:18:47.065Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.551 34.633 1503.4448 18:20:49.52M 2015-10-05T17:18:47.265Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.550 34.632 1503.4437 18:20:49.72M 2015-10-05T17:18:47.470Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.632 1503.4434 18:20:49.92M 2015-10-05T17:18:47.675Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4441 18:20:50.14M 2015-10-05T17:18:47.875Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4438 18:20:50.34M 2015-10-05T17:18:48.080Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4435 18:20:50.53M 2015-10-05T17:18:48.298Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.550 34.633 1503.4437 18:20:50.73M 2015-10-05T17:18:48.498Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4431 18:20:50.93M 2015-10-05T17:18:48.690Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4478 18:20:51.15M 2015-10-05T17:18:48.890Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:20:51.35M 2015-10-05T17:18:49.095Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4513 18:20:51.55M 2015-10-05T17:18:49.300Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4515 18:20:51.75M 2015-10-05T17:18:49.502Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4506 18:20:51.95M 2015-10-05T17:18:49.705Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4514 18:20:52.17M 2015-10-05T17:18:49.905Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:20:52.37M 2015-10-05T17:18:50.138Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4523 18:20:52.56M 2015-10-05T17:18:50.310Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4520 18:20:52.78M 2015-10-05T17:18:50.515Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.634 1503.4507 18:20:52.96M 2015-10-05T17:18:50.720Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4491 18:20:53.18M 2015-10-05T17:18:50.920Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4452 18:20:53.38M 2015-10-05T17:18:51.125Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4460 18:20:53.58M 2015-10-05T17:18:51.325Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4462 18:20:53.78M 2015-10-05T17:18:51.530Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4457 18:20:54.00M 2015-10-05T17:18:51.735Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.630 1503.4451 18:20:54.20M 2015-10-05T17:18:51.935Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4430 18:20:54.39M 2015-10-05T17:18:52.142Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.547 34.629 1503.4425 18:20:54.59M 2015-10-05T17:18:52.345Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4408 18:20:54.79M 2015-10-05T17:18:52.545Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4491 18:20:55.01M 2015-10-05T17:18:52.750Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.636 1503.4469 18:20:55.21M 2015-10-05T17:18:52.950Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.637 1503.4469 18:20:55.41M 2015-10-05T17:18:53.155Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.638 1503.4480 18:20:55.60M 2015-10-05T17:18:53.355Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.555 34.638 1503.4481 18:20:55.81M 2015-10-05T17:18:53.578Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.562 34.645 1503.4558 18:20:56.02M 2015-10-05T17:18:53.778Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.562 34.644 1503.4554 18:20:56.23M 2015-10-05T17:18:53.965Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.644 1503.4562 18:20:56.43M 2015-10-05T17:18:54.170Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4561 18:20:56.62M 2015-10-05T17:18:54.375Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4565 18:20:56.82M 2015-10-05T17:18:54.595Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4473 18:20:57.04M 2015-10-05T17:18:54.782Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4457 18:20:57.26M 2015-10-05T17:18:54.985Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.550 34.633 1503.4437 18:20:57.44M 2015-10-05T17:18:55.185Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.548 34.631 1503.4415 18:20:57.64M 2015-10-05T17:18:55.390Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.549 34.632 1503.4420 18:20:57.84M 2015-10-05T17:18:55.590Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4440 18:20:58.06M 2015-10-05T17:18:55.790Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4452 18:20:58.25M 2015-10-05T17:18:55.995Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4464 18:20:58.45M 2015-10-05T17:18:56.200Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4467 18:20:58.65M 2015-10-05T17:18:56.405Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4457 18:20:58.85M 2015-10-05T17:18:56.605Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4473 18:20:59.07M 2015-10-05T17:18:56.810Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4471 18:20:59.27M 2015-10-05T17:18:57.010Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4473 18:20:59.47M 2015-10-05T17:18:57.215Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4479 18:20:59.67M 2015-10-05T17:18:57.415Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4476 18:20:59.87M 2015-10-05T17:18:57.621Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4482 18:21:00.09M 2015-10-05T17:18:57.825Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.636 1503.4490 18:21:00.28M 2015-10-05T17:18:58.025Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4503 18:21:00.48M 2015-10-05T17:18:58.230Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4452 18:21:00.68M 2015-10-05T17:18:58.435Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4449 18:21:00.88M 2015-10-05T17:18:58.635Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4441 18:21:01.10M 2015-10-05T17:18:58.835Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4436 18:21:01.30M 2015-10-05T17:18:59.064Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4435 18:21:01.50M 2015-10-05T17:18:59.245Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4429 18:21:01.71M 2015-10-05T17:18:59.450Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4434 18:21:01.90M 2015-10-05T17:18:59.651Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4442 18:21:02.12M 2015-10-05T17:18:59.850Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4446 18:21:02.32M