2015-10-05T17:13:00.080Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4537 18:15:02.52M 2015-10-05T17:13:00.285Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4542 18:15:02.72M 2015-10-05T17:13:00.485Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4558 18:15:02.92M 2015-10-05T17:13:00.690Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.559 34.641 1503.4562 18:15:03.14M 2015-10-05T17:13:00.890Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4451 18:15:03.34M 2015-10-05T17:13:01.095Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4449 18:15:03.53M 2015-10-05T17:13:01.295Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4443 18:15:03.74M 2015-10-05T17:13:01.501Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4441 18:15:03.93M 2015-10-05T17:13:01.720Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.556 34.637 1503.4518 18:15:04.15M 2015-10-05T17:13:01.938Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4530 18:15:04.37M 2015-10-05T17:13:02.110Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4539 18:15:04.55M 2015-10-05T17:13:02.310Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4512 18:15:04.75M 2015-10-05T17:13:02.515Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.637 1503.4497 18:15:04.95M 2015-10-05T17:13:02.720Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4512 18:15:05.17M 2015-10-05T17:13:02.920Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.640 1503.4526 18:15:05.37M 2015-10-05T17:13:03.125Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.558 34.641 1503.4543 18:15:05.57M 2015-10-05T17:13:03.330Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.561 34.642 1503.4575 18:15:05.77M 2015-10-05T17:13:03.530Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.560 34.642 1503.4569 18:15:05.96M 2015-10-05T17:13:03.781Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.563 34.644 1503.4595 18:15:06.18M 2015-10-05T17:13:03.940Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.564 34.645 1503.4609 18:15:06.43M 2015-10-05T17:13:04.141Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.562 34.643 1503.4591 18:15:06.58M 2015-10-05T17:13:04.377Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4458 18:15:06.78M 2015-10-05T17:13:04.545Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4453 18:15:07.00M 2015-10-05T17:13:04.777Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4447 18:15:07.19M 2015-10-05T17:13:04.950Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4454 18:15:07.40M 2015-10-05T17:13:05.155Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4456 18:15:07.59M 2015-10-05T17:13:05.360Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.641 1503.4567 18:15:07.80M 2015-10-05T17:13:05.565Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.642 1503.4584 18:15:08.01M 2015-10-05T17:13:05.765Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.641 1503.4587 18:15:08.21M 2015-10-05T17:13:05.965Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4509 18:15:08.41M 2015-10-05T17:13:06.185Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4545 18:15:08.61M 2015-10-05T17:13:06.378Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4552 18:15:08.82M 2015-10-05T17:13:06.575Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.639 1503.4563 18:15:09.03M 2015-10-05T17:13:06.817Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.640 1503.4574 18:15:09.23M 2015-10-05T17:13:06.980Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4581 18:15:09.43M 2015-10-05T17:13:07.185Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.559 34.640 1503.4579 18:15:09.62M 2015-10-05T17:13:07.385Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.565 34.645 1503.4640 18:15:09.82M 2015-10-05T17:13:07.590Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.565 34.646 1503.4655 18:15:10.04M 2015-10-05T17:13:07.795Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.644 1503.4659 18:15:10.24M 2015-10-05T17:13:08.000Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.564 34.644 1503.4663 18:15:10.44M 2015-10-05T17:13:08.200Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.564 34.643 1503.4662 18:15:10.64M 2015-10-05T17:13:08.400Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.564 34.643 1503.4661 18:15:10.84M 2015-10-05T17:13:08.605Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.563 34.642 1503.4664 18:15:11.06M 2015-10-05T17:13:08.810Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.562 34.641 1503.4657 18:15:11.25M 2015-10-05T17:13:09.015Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.561 34.640 1503.4648 18:15:11.46M 2015-10-05T17:13:09.215Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.561 34.639 1503.4644 18:15:11.66M 2015-10-05T17:13:09.415Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.560 34.639 1503.4641 18:15:11.85M 2015-10-05T17:13:09.620Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.560 34.639 1503.4642 18:15:12.07M 2015-10-05T17:13:09.825Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.561 34.639 1503.4647 18:15:12.27M 2015-10-05T17:13:10.025Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.560 34.639 1503.4644 18:15:12.47M 2015-10-05T17:13:10.230Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.559 34.638 1503.4634 18:15:12.67M 2015-10-05T17:13:10.435Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.556 34.635 1503.4604 18:15:12.87M 2015-10-05T17:13:10.650Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.551 34.630 1503.4546 18:15:13.09M 2015-10-05T17:13:10.840Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.550 34.630 1503.4529 18:15:13.30M 2015-10-05T17:13:11.040Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4512 18:15:13.49M 2015-10-05T17:13:11.245Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4506 18:15:13.68M 2015-10-05T17:13:11.445Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4508 18:15:13.88M 2015-10-05T17:13:11.650Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4512 18:15:14.10M 2015-10-05T17:13:11.855Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4514 18:15:14.30M 2015-10-05T17:13:12.055Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.553 34.633 1503.4541 18:15:14.50M 2015-10-05T17:13:12.260Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.558 34.637 1503.4595 18:15:14.70M 2015-10-05T17:13:12.466Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.558 34.637 1503.4597 18:15:14.90M 2015-10-05T17:13:12.666Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.638 1503.4603 18:15:15.12M 2015-10-05T17:13:12.870Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.558 34.637 1503.4608 18:15:15.31M 2015-10-05T17:13:13.070Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.637 1503.4600 18:15:15.51M 2015-10-05T17:13:13.275Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.637 1503.4595 18:15:15.71M 2015-10-05T17:13:13.475Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.557 34.638 1503.4580 18:15:15.91M 2015-10-05T17:13:13.685Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.557 34.637 1503.4568 18:15:16.13M 2015-10-05T17:13:13.885Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.554 34.634 1503.4532 18:15:16.33M 2015-10-05T17:13:14.085Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4535 18:15:16.53M 2015-10-05T17:13:14.290Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.554 34.635 1503.4537 18:15:16.73M 2015-10-05T17:13:14.495Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4528 18:15:16.93M 2015-10-05T17:13:14.696Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4528 18:15:17.15M 2015-10-05T17:13:14.900Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.636 1503.4523 18:15:17.35M 2015-10-05T17:13:15.120Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4517 18:15:17.55M 2015-10-05T17:13:15.305Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4525 18:15:17.76M 2015-10-05T17:13:15.510Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4508 18:15:17.94M 2015-10-05T17:13:15.710Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4498 18:15:18.16M 2015-10-05T17:13:15.915Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4497 18:15:18.36M 2015-10-05T17:13:16.120Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4485 18:15:18.56M 2015-10-05T17:13:16.320Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.559 34.641 1503.4529 18:15:18.76M 2015-10-05T17:13:16.525Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.560 34.642 1503.4545 18:15:18.96M 2015-10-05T17:13:16.730Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.560 34.643 1503.4552 18:15:19.18M 2015-10-05T17:13:16.930Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.643 1503.4557 18:15:19.38M 2015-10-05T17:13:17.136Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.643 1503.4554 18:15:19.57M 2015-10-05T17:13:17.336Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.644 1503.4554 18:15:19.77M 2015-10-05T17:13:17.578Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.562 34.644 1503.4561 18:15:19.97M 2015-10-05T17:13:17.741Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4530 18:15:20.19M 2015-10-05T17:13:17.946Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4539 18:15:20.39M 2015-10-05T17:13:18.151Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.559 34.642 1503.4523 18:15:20.59M 2015-10-05T17:13:18.351Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.559 34.643 1503.4523 18:15:20.79M 2015-10-05T17:13:18.556Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.560 34.643 1503.4528 18:15:21.01M 2015-10-05T17:13:18.761Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.560 34.643 1503.4529 18:15:21.21M 2015-10-05T17:13:18.966Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.559 34.642 1503.4519 18:15:21.41M 2015-10-05T17:13:19.166Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.564 34.647 1503.4578 18:15:21.61M 2015-10-05T17:13:19.371Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.559 34.643 1503.4530 18:15:21.81M 2015-10-05T17:13:19.586Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.559 34.642 1503.4517 18:15:22.02M 2015-10-05T17:13:19.776Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.558 34.641 1503.4510 18:15:22.24M 2015-10-05T17:13:19.976Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4517 18:15:22.42M 2015-10-05T17:13:20.176Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.639 1503.4518 18:15:22.62M 2015-10-05T17:13:20.386Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.556 34.638 1503.4514 18:15:22.82M 2015-10-05T17:13:20.586Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4518 18:15:23.04M 2015-10-05T17:13:20.786Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.561 34.642 1503.4578 18:15:23.24M 2015-10-05T17:13:20.991Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.561 34.643 1503.4587 18:15:23.43M 2015-10-05T17:13:21.196Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4602 18:15:23.64M 2015-10-05T17:13:21.396Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.563 34.644 1503.4612 18:15:23.83M 2015-10-05T17:13:21.601Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.564 34.645 1503.4623 18:15:24.05M 2015-10-05T17:13:21.801Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.565 34.646 1503.4630 18:15:24.25M 2015-10-05T17:13:22.006Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.565 34.646 1503.4633 18:15:24.45M 2015-10-05T17:13:22.211Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.566 34.647 1503.4640 18:15:24.65M 2015-10-05T17:13:22.411Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.566 34.647 1503.4631 18:15:24.85M 2015-10-05T17:13:22.616Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.566 34.647 1503.4622 18:15:25.07M 2015-10-05T17:13:22.818Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.565 34.647 1503.4602 18:15:25.26M 2015-10-05T17:13:23.021Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.565 34.647 1503.4595 18:15:25.46M 2015-10-05T17:13:23.226Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.564 34.647 1503.4587 18:15:25.67M 2015-10-05T17:13:23.426Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.564 34.647 1503.4579 18:15:25.86M 2015-10-05T17:13:23.631Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.563 34.646 1503.4573 18:15:26.08M 2015-10-05T17:13:23.831Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.563 34.645 1503.4567 18:15:26.28M 2015-10-05T17:13:24.101Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.562 34.644 1503.4556 18:15:26.48M 2015-10-05T17:13:24.241Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.561 34.643 1503.4545 18:15:26.74M 2015-10-05T17:13:24.441Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.560 34.643 1503.4547 18:15:26.88M 2015-10-05T17:13:24.646Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.560 34.643 1503.4540 18:15:27.10M 2015-10-05T17:13:24.851Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.559 34.642 1503.4532 18:15:27.29M 2015-10-05T17:13:25.051Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4465 18:15:27.50M 2015-10-05T17:13:25.256Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4458 18:15:27.69M 2015-10-05T17:13:25.461Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4458 18:15:27.89M 2015-10-05T17:13:25.661Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.553 34.637 1503.4462 18:15:28.11M 2015-10-05T17:13:25.866Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4469 18:15:28.31M 2015-10-05T17:13:26.066Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.636 1503.4463 18:15:28.51M 2015-10-05T17:13:26.271Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4458 18:15:28.71M 2015-10-05T17:13:26.476Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4456 18:15:28.91M 2015-10-05T17:13:26.676Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4454 18:15:29.13M 2015-10-05T17:13:26.881Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4459 18:15:29.32M 2015-10-05T17:13:27.081Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.636 1503.4473 18:15:29.53M 2015-10-05T17:13:27.286Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4532 18:15:29.73M 2015-10-05T17:13:27.491Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4517 18:15:29.92M 2015-10-05T17:13:27.697Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4507 18:15:30.14M 2015-10-05T17:13:27.896Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4501 18:15:30.34M 2015-10-05T17:13:28.101Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.636 1503.4497 18:15:30.54M 2015-10-05T17:13:28.301Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4501 18:15:30.74M 2015-10-05T17:13:28.521Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4526 18:15:30.94M 2015-10-05T17:13:28.706Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4525 18:15:31.17M 2015-10-05T17:13:28.911Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4539 18:15:31.35M 2015-10-05T17:13:29.111Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4550 18:15:31.55M 2015-10-05T17:13:29.311Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.636 1503.4567 18:15:31.75M 2015-10-05T17:13:29.538Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.636 1503.4576 18:15:31.95M 2015-10-05T17:13:29.721Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.636 1503.4583 18:15:32.17M 2015-10-05T17:13:29.926Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.558 34.638 1503.4585 18:15:32.37M 2015-10-05T17:13:30.126Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.558 34.638 1503.4585 18:15:32.57M 2015-10-05T17:13:30.331Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4572 18:15:32.77M 2015-10-05T17:13:30.531Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4570 18:15:32.97M 2015-10-05T17:13:30.736Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.639 1503.4565 18:15:33.18M 2015-10-05T17:13:30.936Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.635 1503.4517 18:15:33.38M 2015-10-05T17:13:31.142Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4510 18:15:33.58M 2015-10-05T17:13:31.346Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4501 18:15:33.78M 2015-10-05T17:13:31.546Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4523 18:15:34.00M 2015-10-05T17:13:31.756Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4539 18:15:34.20M 2015-10-05T17:13:31.956Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4537 18:15:34.40M 2015-10-05T17:13:32.161Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.636 1503.4526 18:15:34.60M 2015-10-05T17:13:32.361Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4547 18:15:34.80M 2015-10-05T17:13:32.566Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.558 34.639 1503.4551 18:15:35.02M 2015-10-05T17:13:32.766Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.559 34.640 1503.4559 18:15:35.21M 2015-10-05T17:13:32.986Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.559 34.640 1503.4572 18:15:35.41M 2015-10-05T17:13:33.176Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4590 18:15:35.63M 2015-10-05T17:13:33.376Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4553 18:15:35.81M 2015-10-05T17:13:33.581Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4543 18:15:36.03M 2015-10-05T17:13:33.781Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4524 18:15:36.23M 2015-10-05T17:13:33.986Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4525 18:15:36.43M 2015-10-05T17:13:34.191Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4520 18:15:36.63M 2015-10-05T17:13:34.391Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4509 18:15:36.83M 2015-10-05T17:13:34.597Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4419 18:15:37.05M 2015-10-05T17:13:34.796Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4418 18:15:37.25M 2015-10-05T17:13:35.001Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4408 18:15:37.44M 2015-10-05T17:13:35.206Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4451 18:15:37.64M 2015-10-05T17:13:35.406Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4457 18:15:37.84M 2015-10-05T17:13:35.611Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4453 18:15:38.06M 2015-10-05T17:13:35.811Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.635 1503.4490 18:15:38.26M 2015-10-05T17:13:36.016Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4493 18:15:38.46M 2015-10-05T17:13:36.216Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4485 18:15:38.66M 2015-10-05T17:13:36.421Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4479 18:15:38.86M 2015-10-05T17:13:36.621Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4484 18:15:39.08M 2015-10-05T17:13:36.826Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4475 18:15:39.27M 2015-10-05T17:13:37.031Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.633 1503.4463 18:15:39.48M 2015-10-05T17:13:37.236Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4458 18:15:39.67M 2015-10-05T17:13:37.456Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4446 18:15:39.87M 2015-10-05T17:13:37.641Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4404 18:15:40.11M 2015-10-05T17:13:37.846Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.546 34.629 1503.4408 18:15:40.29M 2015-10-05T17:13:38.047Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4401 18:15:40.49M 2015-10-05T17:13:38.257Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4391 18:15:40.69M 2015-10-05T17:13:38.452Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4392 18:15:40.89M 2015-10-05T17:13:38.652Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4399 18:15:41.11M 2015-10-05T17:13:38.857Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4399 18:15:41.30M 2015-10-05T17:13:39.064Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4390 18:15:41.50M 2015-10-05T17:13:39.261Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4388 18:15:41.70M 2015-10-05T17:13:39.466Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4386 18:15:41.90M 2015-10-05T17:13:39.671Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4398 18:15:42.12M 2015-10-05T17:13:39.876Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4414 18:15:42.32M 2015-10-05T17:13:40.076Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4414 18:15:42.52M 2015-10-05T17:13:40.276Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4417 18:15:42.72M 2015-10-05T17:13:40.482Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4432 18:15:42.92M 2015-10-05T17:13:40.681Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.631 1503.4435 18:15:43.14M 2015-10-05T17:13:40.887Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4445 18:15:43.33M 2015-10-05T17:13:41.091Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.550 34.633 1503.4446 18:15:43.53M 2015-10-05T17:13:41.296Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4454 18:15:43.73M 2015-10-05T17:13:41.497Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4470 18:15:43.93M 2015-10-05T17:13:41.702Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4481 18:15:44.15M 2015-10-05T17:13:41.922Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4447 18:15:44.35M 2015-10-05T17:13:42.106Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4443 18:15:44.57M 2015-10-05T17:13:42.312Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4447 18:15:44.75M 2015-10-05T17:13:42.512Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4443 18:15:44.95M 2015-10-05T17:13:42.717Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4510 18:15:45.17M 2015-10-05T17:13:42.917Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4518 18:15:45.37M 2015-10-05T17:13:43.122Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4504 18:15:45.56M 2015-10-05T17:13:43.322Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.555 34.638 1503.4484 18:15:45.76M 2015-10-05T17:13:43.532Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.554 34.637 1503.4469 18:15:45.96M 2015-10-05T17:13:43.738Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4471 18:15:46.18M 2015-10-05T17:13:43.932Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.636 1503.4467 18:15:46.38M 2015-10-05T17:13:44.137Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4462 18:15:46.58M 2015-10-05T17:13:44.342Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4462 18:15:46.78M 2015-10-05T17:13:44.542Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4462 18:15:47.00M 2015-10-05T17:13:44.747Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4420 18:15:47.20M 2015-10-05T17:13:44.947Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4415 18:15:47.39M 2015-10-05T17:13:45.152Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4407 18:15:47.59M 2015-10-05T17:13:45.357Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4408 18:15:47.79M 2015-10-05T17:13:45.557Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4409 18:15:48.01M 2015-10-05T17:13:45.762Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4474 18:15:48.21M 2015-10-05T17:13:45.967Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4487 18:15:48.41M 2015-10-05T17:13:46.167Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4502 18:15:48.61M 2015-10-05T17:13:46.387Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4484 18:15:48.81M 2015-10-05T17:13:46.572Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4486 18:15:49.04M 2015-10-05T17:13:46.777Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4484 18:15:49.23M 2015-10-05T17:13:47.017Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4486 18:15:49.42M 2015-10-05T17:13:47.182Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4484 18:15:49.62M 2015-10-05T17:13:47.387Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4478 18:15:49.82M 2015-10-05T17:13:47.587Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4470 18:15:50.04M 2015-10-05T17:13:47.792Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4463 18:15:50.24M 2015-10-05T17:13:47.992Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4467 18:15:50.44M 2015-10-05T17:13:48.197Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.637 1503.4473 18:15:50.64M 2015-10-05T17:13:48.397Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.637 1503.4473 18:15:50.84M 2015-10-05T17:13:48.602Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.555 34.638 1503.4479 18:15:51.05M 2015-10-05T17:13:48.807Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4492 18:15:51.26M 2015-10-05T17:13:49.007Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4497 18:15:51.45M 2015-10-05T17:13:49.212Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4512 18:15:51.65M 2015-10-05T17:13:49.417Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4518 18:15:51.85M 2015-10-05T17:13:49.622Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4523 18:15:52.07M 2015-10-05T17:13:49.822Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4529 18:15:52.27M 2015-10-05T17:13:50.022Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4531 18:15:52.47M 2015-10-05T17:13:50.227Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4535 18:15:52.67M 2015-10-05T17:13:50.457Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4543 18:15:52.87M 2015-10-05T17:13:50.632Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4554 18:15:53.09M 2015-10-05T17:13:50.852Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4563 18:15:53.29M 2015-10-05T17:13:51.042Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.639 1503.4567 18:15:53.50M 2015-10-05T17:13:51.247Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4568 18:15:53.68M 2015-10-05T17:13:51.447Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4556 18:15:53.88M 2015-10-05T17:13:51.652Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4449 18:15:54.10M 2015-10-05T17:13:51.852Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4410 18:15:54.30M 2015-10-05T17:13:52.057Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.560 34.642 1503.4546 18:15:54.50M 2015-10-05T17:13:52.257Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.560 34.643 1503.4552 18:15:54.70M 2015-10-05T17:13:52.462Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.644 1503.4556 18:15:54.90M 2015-10-05T17:13:52.662Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.562 34.645 1503.4552 18:15:55.12M 2015-10-05T17:13:52.867Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.562 34.645 1503.4557 18:15:55.31M 2015-10-05T17:13:53.067Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.642 1503.4620 18:15:55.51M 2015-10-05T17:13:53.272Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.642 1503.4628 18:15:55.71M 2015-10-05T17:13:53.477Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.561 34.641 1503.4626 18:15:55.91M 2015-10-05T17:13:53.677Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.560 34.640 1503.4609 18:15:56.13M 2015-10-05T17:13:53.882Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.559 34.639 1503.4602 18:15:56.33M 2015-10-05T17:13:54.082Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.637 1503.4585 18:15:56.53M 2015-10-05T17:13:54.287Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.636 1503.4569 18:15:56.72M 2015-10-05T17:13:54.492Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.555 34.635 1503.4557 18:15:56.92M 2015-10-05T17:13:54.692Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.554 34.634 1503.4548 18:15:57.14M 2015-10-05T17:13:54.897Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4525 18:15:57.34M 2015-10-05T17:13:55.097Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4531 18:15:57.54M 2015-10-05T17:13:55.317Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4536 18:15:57.74M 2015-10-05T17:13:55.507Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4512 18:15:57.96M 2015-10-05T17:13:55.712Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4501 18:15:58.16M 2015-10-05T17:13:55.912Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:15:58.36M 2015-10-05T17:13:56.112Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4475 18:15:58.56M 2015-10-05T17:13:56.322Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:15:58.75M 2015-10-05T17:13:56.517Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4457 18:15:58.96M 2015-10-05T17:13:56.722Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4457 18:15:59.17M 2015-10-05T17:13:56.927Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4447 18:15:59.37M 2015-10-05T17:13:57.127Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4453 18:15:59.57M 2015-10-05T17:13:57.332Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4459 18:15:59.77M 2015-10-05T17:13:57.537Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4462 18:15:59.97M 2015-10-05T17:13:57.742Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4471 18:16:00.19M 2015-10-05T17:13:57.942Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4474 18:16:00.39M 2015-10-05T17:13:58.143Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4465 18:16:00.59M 2015-10-05T17:13:58.347Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4469 18:16:00.78M 2015-10-05T17:13:58.552Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4479 18:16:01.01M 2015-10-05T17:13:58.757Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.636 1503.4487 18:16:01.21M 2015-10-05T17:13:58.957Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4489 18:16:01.41M 2015-10-05T17:13:59.157Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4501 18:16:01.60M 2015-10-05T17:13:59.378Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4501 18:16:01.80M 2015-10-05T17:13:59.612Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4456 18:16:02.02M 2015-10-05T17:13:59.787Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4458 18:16:02.26M 2015-10-05T17:13:59.972Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4467 18:16:02.44M