2015-10-05T17:06:00.187Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4398 18:08:02.61M 2015-10-05T17:06:00.392Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4417 18:08:02.81M 2015-10-05T17:06:00.592Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4430 18:08:03.03M 2015-10-05T17:06:00.797Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4440 18:08:03.23M 2015-10-05T17:06:01.002Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4443 18:08:03.43M 2015-10-05T17:06:01.207Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4432 18:08:03.63M 2015-10-05T17:06:01.407Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4440 18:08:03.83M 2015-10-05T17:06:01.612Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4436 18:08:04.04M 2015-10-05T17:06:01.827Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4431 18:08:04.24M 2015-10-05T17:06:02.012Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.629 1503.4429 18:08:04.46M 2015-10-05T17:06:02.217Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.547 34.630 1503.4420 18:08:04.64M 2015-10-05T17:06:02.422Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4415 18:08:04.84M 2015-10-05T17:06:02.622Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4412 18:08:05.06M 2015-10-05T17:06:02.827Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4404 18:08:05.26M 2015-10-05T17:06:03.032Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.630 1503.4397 18:08:05.46M 2015-10-05T17:06:03.237Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4392 18:08:05.66M 2015-10-05T17:06:03.437Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.545 34.629 1503.4380 18:08:05.86M 2015-10-05T17:06:03.642Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4370 18:08:06.08M 2015-10-05T17:06:03.842Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4362 18:08:06.27M 2015-10-05T17:06:04.047Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.545 34.629 1503.4374 18:08:06.47M 2015-10-05T17:06:04.252Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4401 18:08:06.67M 2015-10-05T17:06:04.452Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4417 18:08:06.87M 2015-10-05T17:06:04.657Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.633 1503.4425 18:08:07.09M 2015-10-05T17:06:04.857Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4449 18:08:07.29M 2015-10-05T17:06:05.062Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4460 18:08:07.49M 2015-10-05T17:06:05.267Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4473 18:08:07.69M 2015-10-05T17:06:05.467Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4385 18:08:07.89M 2015-10-05T17:06:05.697Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.627 1503.4365 18:08:08.10M 2015-10-05T17:06:05.872Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4352 18:08:08.30M 2015-10-05T17:06:06.077Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.540 34.624 1503.4325 18:08:08.50M 2015-10-05T17:06:06.297Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4393 18:08:08.70M 2015-10-05T17:06:06.482Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4404 18:08:08.92M 2015-10-05T17:06:06.687Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4413 18:08:09.12M 2015-10-05T17:06:06.887Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4465 18:08:09.32M 2015-10-05T17:06:07.098Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4470 18:08:09.52M 2015-10-05T17:06:07.292Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4479 18:08:09.71M 2015-10-05T17:06:07.497Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4487 18:08:09.91M 2015-10-05T17:06:07.697Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4475 18:08:10.13M 2015-10-05T17:06:07.902Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4470 18:08:10.33M 2015-10-05T17:06:08.107Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4454 18:08:10.53M 2015-10-05T17:06:08.312Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4441 18:08:10.73M 2015-10-05T17:06:08.512Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.544 34.626 1503.4431 18:08:10.93M 2015-10-05T17:06:08.717Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4423 18:08:11.15M 2015-10-05T17:06:08.917Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.625 1503.4414 18:08:11.35M 2015-10-05T17:06:09.122Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.624 1503.4404 18:08:11.54M 2015-10-05T17:06:09.327Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4464 18:08:11.74M 2015-10-05T17:06:09.527Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4460 18:08:11.94M 2015-10-05T17:06:09.732Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4440 18:08:12.16M 2015-10-05T17:06:09.937Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4413 18:08:12.36M 2015-10-05T17:06:10.137Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.546 34.629 1503.4398 18:08:12.56M 2015-10-05T17:06:10.342Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4397 18:08:12.76M 2015-10-05T17:06:10.542Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4403 18:08:12.96M 2015-10-05T17:06:10.762Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4397 18:08:13.18M 2015-10-05T17:06:10.947Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4408 18:08:13.39M 2015-10-05T17:06:11.152Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4413 18:08:13.57M 2015-10-05T17:06:11.357Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.629 1503.4432 18:08:13.77M 2015-10-05T17:06:11.557Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.631 1503.4399 18:08:14.98M 2015-10-05T17:06:11.762Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.546 34.630 1503.4384 18:08:14.19M 2015-10-05T17:06:11.967Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4386 18:08:14.39M 2015-10-05T17:06:12.167Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.546 34.630 1503.4374 18:08:14.59M 2015-10-05T17:06:12.372Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.547 34.631 1503.4373 18:08:14.79M 2015-10-05T17:06:12.572Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.631 1503.4373 18:08:15.01M 2015-10-05T17:06:12.777Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.632 1503.4376 18:08:15.21M 2015-10-05T17:06:12.977Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.632 1503.4369 18:08:15.41M 2015-10-05T17:06:13.182Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.633 1503.4379 18:08:15.61M 2015-10-05T17:06:13.387Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.549 34.634 1503.4388 18:08:15.81M 2015-10-05T17:06:13.588Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.632 1503.4377 18:08:16.02M 2015-10-05T17:06:13.792Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.633 1503.4377 18:08:16.22M 2015-10-05T17:06:13.997Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.633 1503.4384 18:08:16.42M 2015-10-05T17:06:14.217Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.549 34.633 1503.4399 18:08:16.62M 2015-10-05T17:06:14.417Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.548 34.632 1503.4408 18:08:16.82M 2015-10-05T17:06:14.602Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.548 34.632 1503.4410 18:08:17.04M 2015-10-05T17:06:14.807Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4413 18:08:17.24M 2015-10-05T17:06:15.007Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4401 18:08:17.44M 2015-10-05T17:06:15.232Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4407 18:08:17.63M 2015-10-05T17:06:15.417Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.634 1503.4469 18:08:17.85M 2015-10-05T17:06:15.617Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4459 18:08:18.06M 2015-10-05T17:06:15.822Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4462 18:08:18.25M 2015-10-05T17:06:16.027Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4467 18:08:18.45M 2015-10-05T17:06:16.227Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4476 18:08:18.65M 2015-10-05T17:06:16.432Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4392 18:08:18.85M 2015-10-05T17:06:16.632Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4377 18:08:19.07M 2015-10-05T17:06:16.837Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.540 34.622 1503.4363 18:08:19.27M 2015-10-05T17:06:17.057Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4403 18:08:19.47M 2015-10-05T17:06:17.242Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4408 18:08:19.66M 2015-10-05T17:06:17.447Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4406 18:08:19.86M 2015-10-05T17:06:17.652Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.547 34.629 1503.4412 18:08:20.08M 2015-10-05T17:06:17.853Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.548 34.631 1503.4429 18:08:20.28M 2015-10-05T17:06:18.062Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.630 1503.4420 18:08:20.48M 2015-10-05T17:06:18.263Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4403 18:08:20.68M 2015-10-05T17:06:18.462Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4406 18:08:20.88M 2015-10-05T17:06:18.662Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4399 18:08:21.10M 2015-10-05T17:06:18.868Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.547 34.631 1503.4395 18:08:21.30M 2015-10-05T17:06:19.072Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4401 18:08:21.50M 2015-10-05T17:06:19.277Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4395 18:08:21.70M 2015-10-05T17:06:19.477Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.543 34.627 1503.4333 18:08:21.90M 2015-10-05T17:06:19.698Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.546 34.630 1503.4376 18:08:22.11M 2015-10-05T17:06:19.882Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.631 1503.4393 18:08:22.33M 2015-10-05T17:06:20.087Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4410 18:08:22.51M 2015-10-05T17:06:20.287Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4423 18:08:22.71M 2015-10-05T17:06:20.492Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.632 1503.4440 18:08:22.91M 2015-10-05T17:06:20.692Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4446 18:08:23.13M 2015-10-05T17:06:20.897Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4452 18:08:23.33M 2015-10-05T17:06:21.102Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4475 18:08:23.53M 2015-10-05T17:06:21.303Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4476 18:08:23.73M 2015-10-05T17:06:21.508Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4410 18:08:23.93M 2015-10-05T17:06:21.708Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.632 1503.4448 18:08:24.14M 2015-10-05T17:06:21.912Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.633 1503.4462 18:08:24.34M 2015-10-05T17:06:22.112Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4474 18:08:24.54M 2015-10-05T17:06:22.318Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4479 18:08:24.74M 2015-10-05T17:06:22.523Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4476 18:08:24.94M 2015-10-05T17:06:22.728Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.635 1503.4479 18:08:25.16M 2015-10-05T17:06:22.928Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4535 18:08:25.36M 2015-10-05T17:06:23.128Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4502 18:08:25.55M 2015-10-05T17:06:23.333Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4496 18:08:25.75M 2015-10-05T17:06:23.539Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4496 18:08:25.95M 2015-10-05T17:06:23.743Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4427 18:08:26.17M 2015-10-05T17:06:23.938Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4480 18:08:26.37M 2015-10-05T17:06:24.163Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4489 18:08:26.57M 2015-10-05T17:06:24.353Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4464 18:08:26.79M 2015-10-05T17:06:24.553Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4457 18:08:26.97M 2015-10-05T17:06:24.758Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4458 18:08:27.19M 2015-10-05T17:06:24.958Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4454 18:08:27.39M 2015-10-05T17:06:25.163Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4498 18:08:27.59M 2015-10-05T17:06:25.363Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.630 1503.4419 18:08:27.79M 2015-10-05T17:06:25.568Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4410 18:08:28.00M 2015-10-05T17:06:25.768Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4407 18:08:28.20M 2015-10-05T17:06:25.973Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4398 18:08:28.40M 2015-10-05T17:06:26.179Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4473 18:08:28.60M 2015-10-05T17:06:26.383Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4478 18:08:28.80M 2015-10-05T17:06:26.583Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.555 34.638 1503.4480 18:08:29.02M 2015-10-05T17:06:26.788Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.556 34.638 1503.4491 18:08:29.22M 2015-10-05T17:06:26.988Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.639 1503.4502 18:08:29.42M 2015-10-05T17:06:27.188Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4509 18:08:29.61M 2015-10-05T17:06:27.393Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4519 18:08:29.81M 2015-10-05T17:06:27.598Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4449 18:08:30.03M 2015-10-05T17:06:27.817Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4471 18:08:30.23M 2015-10-05T17:06:28.003Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4458 18:08:30.43M 2015-10-05T17:06:28.218Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.634 1503.4460 18:08:30.63M 2015-10-05T17:06:28.408Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.633 1503.4456 18:08:30.83M 2015-10-05T17:06:28.633Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4448 18:08:31.05M 2015-10-05T17:06:28.819Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4445 18:08:31.27M 2015-10-05T17:06:29.018Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4442 18:08:31.45M 2015-10-05T17:06:29.223Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:08:31.65M 2015-10-05T17:06:29.428Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4448 18:08:31.84M 2015-10-05T17:06:29.628Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4451 18:08:32.06M 2015-10-05T17:06:29.833Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4460 18:08:32.26M 2015-10-05T17:06:30.033Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4462 18:08:32.46M 2015-10-05T17:06:30.233Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4462 18:08:32.66M 2015-10-05T17:06:30.443Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4457 18:08:32.86M 2015-10-05T17:06:30.643Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4509 18:08:33.08M 2015-10-05T17:06:30.848Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4506 18:08:33.28M 2015-10-05T17:06:31.048Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4497 18:08:33.48M 2015-10-05T17:06:31.253Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4492 18:08:33.68M 2015-10-05T17:06:31.453Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.634 1503.4493 18:08:33.87M 2015-10-05T17:06:31.658Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4502 18:08:34.09M 2015-10-05T17:06:31.863Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4506 18:08:34.29M 2015-10-05T17:06:32.063Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4524 18:08:34.49M 2015-10-05T17:06:32.263Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4457 18:08:34.69M 2015-10-05T17:06:32.473Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4453 18:08:34.89M 2015-10-05T17:06:32.678Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4440 18:08:35.11M 2015-10-05T17:06:32.878Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4431 18:08:35.31M 2015-10-05T17:06:33.099Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4421 18:08:35.51M 2015-10-05T17:06:33.283Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4408 18:08:35.72M 2015-10-05T17:06:33.483Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4399 18:08:35.90M 2015-10-05T17:06:33.693Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.542 34.625 1503.4377 18:08:36.12M 2015-10-05T17:06:33.888Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4442 18:08:36.32M 2015-10-05T17:06:34.093Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4449 18:08:36.52M 2015-10-05T17:06:34.298Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4454 18:08:36.72M 2015-10-05T17:06:34.503Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4457 18:08:36.92M 2015-10-05T17:06:34.708Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4447 18:08:37.14M 2015-10-05T17:06:34.908Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4475 18:08:37.34M 2015-10-05T17:06:35.108Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4457 18:08:37.54M 2015-10-05T17:06:35.313Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.633 1503.4453 18:08:37.73M 2015-10-05T17:06:35.518Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.632 1503.4447 18:08:37.93M 2015-10-05T17:06:35.718Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4508 18:08:38.15M 2015-10-05T17:06:35.923Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4508 18:08:38.35M 2015-10-05T17:06:36.137Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4507 18:08:38.55M 2015-10-05T17:06:36.328Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4500 18:08:38.75M 2015-10-05T17:06:36.528Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.554 34.637 1503.4493 18:08:38.95M 2015-10-05T17:06:36.733Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.554 34.637 1503.4498 18:08:39.16M 2015-10-05T17:06:36.939Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.554 34.636 1503.4480 18:08:39.37M 2015-10-05T17:06:37.141Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.554 34.636 1503.4482 18:08:39.57M 2015-10-05T17:06:37.343Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4480 18:08:39.76M 2015-10-05T17:06:37.563Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4476 18:08:39.96M 2015-10-05T17:06:37.748Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4480 18:08:40.20M 2015-10-05T17:06:37.953Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.553 34.635 1503.4482 18:08:40.38M 2015-10-05T17:06:38.153Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4448 18:08:40.58M 2015-10-05T17:06:38.377Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4448 18:08:40.78M 2015-10-05T17:06:38.563Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4462 18:08:41.00M 2015-10-05T17:06:38.763Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4539 18:08:41.20M 2015-10-05T17:06:38.977Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4545 18:08:41.40M 2015-10-05T17:06:39.168Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4552 18:08:41.59M 2015-10-05T17:06:39.377Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.640 1503.4564 18:08:41.79M 2015-10-05T17:06:39.578Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.560 34.641 1503.4575 18:08:42.01M 2015-10-05T17:06:39.817Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4545 18:08:42.21M 2015-10-05T17:06:39.980Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4541 18:08:42.41M 2015-10-05T17:06:40.188Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.556 34.637 1503.4536 18:08:42.61M 2015-10-05T17:06:40.388Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.637 1503.4537 18:08:42.81M 2015-10-05T17:06:40.588Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4536 18:08:43.03M 2015-10-05T17:06:40.793Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4546 18:08:43.23M 2015-10-05T17:06:40.993Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4536 18:08:43.42M 2015-10-05T17:06:41.203Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4519 18:08:43.62M 2015-10-05T17:06:41.403Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.633 1503.4528 18:08:43.82M 2015-10-05T17:06:41.603Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.633 1503.4521 18:08:44.04M 2015-10-05T17:06:41.808Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.552 34.632 1503.4515 18:08:44.24M 2015-10-05T17:06:42.028Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4506 18:08:44.44M 2015-10-05T17:06:42.213Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4508 18:08:44.66M 2015-10-05T17:06:42.421Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.632 1503.4508 18:08:44.84M 2015-10-05T17:06:42.623Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4515 18:08:45.06M 2015-10-05T17:06:42.824Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4497 18:08:45.26M 2015-10-05T17:06:43.028Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4490 18:08:45.46M 2015-10-05T17:06:43.234Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4478 18:08:45.65M 2015-10-05T17:06:43.434Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4473 18:08:45.85M 2015-10-05T17:06:43.639Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4530 18:08:46.07M 2015-10-05T17:06:43.838Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4537 18:08:46.27M 2015-10-05T17:06:44.043Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4545 18:08:46.47M 2015-10-05T17:06:44.249Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.640 1503.4528 18:08:46.67M 2015-10-05T17:06:44.449Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.556 34.639 1503.4506 18:08:46.87M 2015-10-05T17:06:44.653Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4506 18:08:47.09M 2015-10-05T17:06:44.853Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4506 18:08:47.29M 2015-10-05T17:06:45.063Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4504 18:08:47.48M 2015-10-05T17:06:45.263Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.557 34.639 1503.4507 18:08:47.68M 2015-10-05T17:06:45.463Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.557 34.639 1503.4515 18:08:47.88M 2015-10-05T17:06:45.664Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.557 34.639 1503.4514 18:08:48.10M 2015-10-05T17:06:45.868Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.639 1503.4506 18:08:48.30M 2015-10-05T17:06:46.073Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4509 18:08:48.50M 2015-10-05T17:06:46.274Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4493 18:08:48.70M 2015-10-05T17:06:46.494Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.638 1503.4475 18:08:48.90M 2015-10-05T17:06:46.697Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.553 34.637 1503.4457 18:08:49.13M 2015-10-05T17:06:46.884Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4440 18:08:49.31M 2015-10-05T17:06:47.089Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4421 18:08:49.51M 2015-10-05T17:06:47.294Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4429 18:08:49.72M 2015-10-05T17:06:47.494Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4432 18:08:49.91M 2015-10-05T17:06:47.701Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.550 34.633 1503.4435 18:08:50.13M 2015-10-05T17:06:47.901Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.550 34.633 1503.4434 18:08:50.33M 2015-10-05T17:06:48.104Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4443 18:08:50.53M 2015-10-05T17:06:48.309Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4456 18:08:50.73M 2015-10-05T17:06:48.537Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4465 18:08:50.93M 2015-10-05T17:06:48.714Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.637 1503.4462 18:08:51.15M 2015-10-05T17:06:48.919Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4474 18:08:51.35M 2015-10-05T17:06:49.119Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4481 18:08:51.55M 2015-10-05T17:06:49.324Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4475 18:08:51.74M 2015-10-05T17:06:49.524Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.635 1503.4478 18:08:51.94M 2015-10-05T17:06:49.729Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.634 1503.4470 18:08:52.16M 2015-10-05T17:06:49.934Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4484 18:08:52.36M 2015-10-05T17:06:50.134Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4496 18:08:52.56M 2015-10-05T17:06:50.341Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4484 18:08:52.76M 2015-10-05T17:06:50.539Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4486 18:08:52.96M 2015-10-05T17:06:50.744Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4480 18:08:53.18M 2015-10-05T17:06:50.964Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4467 18:08:53.38M 2015-10-05T17:06:51.144Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4451 18:08:53.59M 2015-10-05T17:06:51.354Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4442 18:08:53.77M 2015-10-05T17:06:51.554Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4436 18:08:53.97M 2015-10-05T17:06:51.759Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4458 18:08:54.19M 2015-10-05T17:06:51.959Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4456 18:08:54.39M 2015-10-05T17:06:52.164Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4458 18:08:54.59M 2015-10-05T17:06:52.369Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4467 18:08:54.79M 2015-10-05T17:06:52.569Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4479 18:08:55.01M 2015-10-05T17:06:52.774Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4487 18:08:55.21M 2015-10-05T17:06:52.981Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4493 18:08:55.40M 2015-10-05T17:06:53.180Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4506 18:08:55.60M 2015-10-05T17:06:53.384Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4508 18:08:55.80M 2015-10-05T17:06:53.589Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4504 18:08:56.02M 2015-10-05T17:06:53.789Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4503 18:08:56.22M 2015-10-05T17:06:53.994Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4457 18:08:56.42M 2015-10-05T17:06:54.194Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4463 18:08:56.62M 2015-10-05T17:06:54.399Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4447 18:08:56.82M 2015-10-05T17:06:54.604Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4387 18:08:57.04M 2015-10-05T17:06:54.804Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4436 18:08:57.24M 2015-10-05T17:06:55.009Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4449 18:08:57.44M 2015-10-05T17:06:55.209Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4456 18:08:57.63M 2015-10-05T17:06:55.429Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4456 18:08:57.83M 2015-10-05T17:06:55.621Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4459 18:08:58.07M 2015-10-05T17:06:55.820Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.634 1503.4463 18:08:58.25M 2015-10-05T17:06:56.024Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4462 18:08:58.45M 2015-10-05T17:06:56.224Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4480 18:08:58.65M 2015-10-05T17:06:56.424Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4480 18:08:58.85M 2015-10-05T17:06:56.634Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4475 18:08:59.06M 2015-10-05T17:06:56.857Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4473 18:08:59.27M 2015-10-05T17:06:57.057Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4474 18:08:59.46M 2015-10-05T17:06:57.239Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4476 18:08:59.66M 2015-10-05T17:06:57.439Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4479 18:08:59.86M 2015-10-05T17:06:57.649Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4485 18:09:00.08M 2015-10-05T17:06:57.849Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.552 34.634 1503.4478 18:09:00.28M 2015-10-05T17:06:58.054Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.552 34.634 1503.4480 18:09:00.48M 2015-10-05T17:06:58.254Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4496 18:09:00.68M 2015-10-05T17:06:58.460Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.636 1503.4513 18:09:00.88M 2015-10-05T17:06:58.659Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4523 18:09:01.10M 2015-10-05T17:06:58.864Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.556 34.638 1503.4534 18:09:01.30M 2015-10-05T17:06:59.069Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.557 34.638 1503.4540 18:09:01.49M 2015-10-05T17:06:59.269Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4551 18:09:01.69M 2015-10-05T17:06:59.474Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4565 18:09:01.89M 2015-10-05T17:06:59.674Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.558 34.638 1503.4576 18:09:02.11M 2015-10-05T17:06:59.894Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.559 34.639 1503.4586 18:09:02.31M