2015-10-05T17:05:00.089Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4460 18:07:02.52M 2015-10-05T17:05:00.294Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4476 18:07:02.71M 2015-10-05T17:05:00.500Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4460 18:07:02.91M 2015-10-05T17:05:00.699Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4452 18:07:03.13M 2015-10-05T17:05:00.904Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4434 18:07:03.33M 2015-10-05T17:05:01.109Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4419 18:07:03.53M 2015-10-05T17:05:01.309Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4413 18:07:03.73M 2015-10-05T17:05:01.514Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4403 18:07:03.93M 2015-10-05T17:05:01.719Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.543 34.625 1503.4384 18:07:04.15M 2015-10-05T17:05:01.919Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4379 18:07:04.35M 2015-10-05T17:05:02.119Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4396 18:07:04.54M 2015-10-05T17:05:02.324Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4409 18:07:04.74M 2015-10-05T17:05:02.529Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4424 18:07:04.94M 2015-10-05T17:05:02.734Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4446 18:07:05.16M 2015-10-05T17:05:02.937Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4434 18:07:05.36M 2015-10-05T17:05:03.140Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4460 18:07:05.56M 2015-10-05T17:05:03.339Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4460 18:07:05.76M 2015-10-05T17:05:03.544Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4464 18:07:05.96M 2015-10-05T17:05:03.764Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4470 18:07:06.18M 2015-10-05T17:05:03.949Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4475 18:07:06.39M 2015-10-05T17:05:04.154Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4484 18:07:06.57M 2015-10-05T17:05:04.354Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4463 18:07:06.77M 2015-10-05T17:05:04.559Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4454 18:07:06.97M 2015-10-05T17:05:04.764Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4441 18:07:07.19M 2015-10-05T17:05:04.964Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4442 18:07:07.39M 2015-10-05T17:05:05.169Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.635 1503.4449 18:07:07.59M 2015-10-05T17:05:05.369Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4449 18:07:07.79M 2015-10-05T17:05:05.574Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.636 1503.4452 18:07:08.01M 2015-10-05T17:05:05.780Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.553 34.637 1503.4458 18:07:08.21M 2015-10-05T17:05:05.984Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.554 34.637 1503.4469 18:07:08.41M 2015-10-05T17:05:06.184Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4479 18:07:08.61M 2015-10-05T17:05:06.384Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.629 1503.4380 18:07:08.81M 2015-10-05T17:05:06.589Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.549 34.632 1503.4424 18:07:09.02M 2015-10-05T17:05:06.794Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.550 34.633 1503.4446 18:07:09.22M 2015-10-05T17:05:06.994Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4467 18:07:09.42M 2015-10-05T17:05:07.194Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4485 18:07:09.62M 2015-10-05T17:05:07.404Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4496 18:07:09.82M 2015-10-05T17:05:07.604Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4508 18:07:10.04M 2015-10-05T17:05:07.809Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4514 18:07:10.24M 2015-10-05T17:05:08.017Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4524 18:07:10.43M 2015-10-05T17:05:08.230Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4456 18:07:10.63M 2015-10-05T17:05:08.414Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4443 18:07:10.85M 2015-10-05T17:05:08.619Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4464 18:07:11.05M 2015-10-05T17:05:08.824Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4463 18:07:11.25M 2015-10-05T17:05:09.024Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4460 18:07:11.45M 2015-10-05T17:05:09.229Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4460 18:07:11.65M 2015-10-05T17:05:09.429Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4458 18:07:11.85M 2015-10-05T17:05:09.634Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4449 18:07:12.07M 2015-10-05T17:05:09.839Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4457 18:07:12.27M 2015-10-05T17:05:10.039Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4463 18:07:12.46M 2015-10-05T17:05:10.245Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4452 18:07:12.66M 2015-10-05T17:05:10.449Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4441 18:07:12.86M 2015-10-05T17:05:10.649Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4427 18:07:13.08M 2015-10-05T17:05:10.850Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4431 18:07:13.28M 2015-10-05T17:05:11.054Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4431 18:07:13.48M 2015-10-05T17:05:11.259Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.632 1503.4415 18:07:13.68M 2015-10-05T17:05:11.460Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4436 18:07:13.88M 2015-10-05T17:05:11.664Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4435 18:07:14.09M 2015-10-05T17:05:11.864Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4375 18:07:14.30M 2015-10-05T17:05:12.069Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4369 18:07:14.49M 2015-10-05T17:05:12.275Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4360 18:07:14.69M 2015-10-05T17:05:12.480Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.542 34.626 1503.4353 18:07:14.89M 2015-10-05T17:05:12.695Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.625 1503.4357 18:07:15.11M 2015-10-05T17:05:12.885Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.541 34.625 1503.4359 18:07:15.33M 2015-10-05T17:05:13.090Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.541 34.624 1503.4358 18:07:15.51M 2015-10-05T17:05:13.290Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.623 1503.4355 18:07:15.71M 2015-10-05T17:05:13.490Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.540 34.623 1503.4351 18:07:15.91M 2015-10-05T17:05:13.695Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.540 34.623 1503.4352 18:07:16.13M 2015-10-05T17:05:13.900Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.541 34.624 1503.4358 18:07:16.32M 2015-10-05T17:05:14.105Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.541 34.624 1503.4360 18:07:16.53M 2015-10-05T17:05:14.305Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4463 18:07:16.73M 2015-10-05T17:05:14.510Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4473 18:07:16.92M 2015-10-05T17:05:14.710Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.552 34.634 1503.4475 18:07:17.14M 2015-10-05T17:05:14.915Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.553 34.634 1503.4486 18:07:17.34M 2015-10-05T17:05:15.115Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.631 1503.4456 18:07:17.54M 2015-10-05T17:05:15.320Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.631 1503.4457 18:07:17.74M 2015-10-05T17:05:15.525Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4445 18:07:17.94M 2015-10-05T17:05:15.725Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4436 18:07:18.16M 2015-10-05T17:05:15.925Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4420 18:07:18.35M 2015-10-05T17:05:16.130Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4399 18:07:18.55M 2015-10-05T17:05:16.335Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.544 34.627 1503.4384 18:07:18.75M 2015-10-05T17:05:16.540Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4402 18:07:18.95M 2015-10-05T17:05:16.745Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4418 18:07:19.17M 2015-10-05T17:05:16.945Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4437 18:07:19.37M 2015-10-05T17:05:17.165Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4407 18:07:19.57M 2015-10-05T17:05:17.350Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4390 18:07:19.78M 2015-10-05T17:05:17.550Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.628 1503.4375 18:07:19.97M 2015-10-05T17:05:17.755Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.629 1503.4387 18:07:20.18M 2015-10-05T17:05:17.960Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4391 18:07:20.38M 2015-10-05T17:05:18.165Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4397 18:07:20.58M 2015-10-05T17:05:18.365Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.630 1503.4395 18:07:20.78M 2015-10-05T17:05:18.570Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4408 18:07:21.00M 2015-10-05T17:05:18.770Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4468 18:07:21.20M 2015-10-05T17:05:18.975Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.635 1503.4479 18:07:21.40M 2015-10-05T17:05:19.180Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.632 1503.4445 18:07:21.60M 2015-10-05T17:05:19.381Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4441 18:07:21.80M 2015-10-05T17:05:19.585Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4436 18:07:22.02M 2015-10-05T17:05:19.790Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4435 18:07:22.22M 2015-10-05T17:05:19.990Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4436 18:07:22.42M 2015-10-05T17:05:20.190Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4443 18:07:22.61M 2015-10-05T17:05:20.395Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4438 18:07:22.81M 2015-10-05T17:05:20.595Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4497 18:07:23.03M 2015-10-05T17:05:20.800Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4507 18:07:23.23M 2015-10-05T17:05:21.005Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4482 18:07:23.43M 2015-10-05T17:05:21.205Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4467 18:07:23.63M 2015-10-05T17:05:21.410Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4449 18:07:23.83M 2015-10-05T17:05:21.630Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4452 18:07:24.05M 2015-10-05T17:05:21.815Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4456 18:07:24.26M 2015-10-05T17:05:22.015Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4460 18:07:24.44M 2015-10-05T17:05:22.220Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4469 18:07:24.64M 2015-10-05T17:05:22.425Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4473 18:07:24.84M 2015-10-05T17:05:22.630Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4476 18:07:25.06M 2015-10-05T17:05:22.830Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4484 18:07:25.26M 2015-10-05T17:05:23.035Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.551 34.632 1503.4479 18:07:25.46M 2015-10-05T17:05:23.240Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.556 34.637 1503.4531 18:07:25.66M 2015-10-05T17:05:23.445Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4552 18:07:25.86M 2015-10-05T17:05:23.645Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.639 1503.4558 18:07:26.08M 2015-10-05T17:05:23.845Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.558 34.639 1503.4550 18:07:26.28M 2015-10-05T17:05:24.050Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.558 34.639 1503.4545 18:07:26.47M 2015-10-05T17:05:24.255Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4545 18:07:26.67M 2015-10-05T17:05:24.455Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4542 18:07:26.87M 2015-10-05T17:05:24.661Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.556 34.638 1503.4521 18:07:27.09M 2015-10-05T17:05:24.860Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.555 34.637 1503.4506 18:07:27.29M 2015-10-05T17:05:25.065Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.539 34.622 1503.4337 18:07:27.49M 2015-10-05T17:05:25.270Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.538 34.621 1503.4325 18:07:27.69M 2015-10-05T17:05:25.470Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.537 34.621 1503.4318 18:07:27.89M 2015-10-05T17:05:25.675Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4395 18:07:28.11M 2015-10-05T17:05:25.875Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4406 18:07:28.30M 2015-10-05T17:05:26.095Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4419 18:07:28.50M 2015-10-05T17:05:26.280Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4420 18:07:28.72M 2015-10-05T17:05:26.485Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4431 18:07:28.90M 2015-10-05T17:05:26.690Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4451 18:07:29.12M 2015-10-05T17:05:26.890Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4473 18:07:29.32M 2015-10-05T17:05:27.095Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.635 1503.4481 18:07:29.52M 2015-10-05T17:05:27.300Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4479 18:07:29.72M 2015-10-05T17:05:27.500Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4464 18:07:29.92M 2015-10-05T17:05:27.705Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4459 18:07:30.14M 2015-10-05T17:05:27.905Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4451 18:07:30.34M 2015-10-05T17:05:28.110Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4460 18:07:30.53M 2015-10-05T17:05:28.315Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4459 18:07:30.73M 2015-10-05T17:05:28.515Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4447 18:07:30.93M 2015-10-05T17:05:28.720Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4446 18:07:31.15M 2015-10-05T17:05:28.920Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4451 18:07:31.35M 2015-10-05T17:05:29.125Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4449 18:07:31.55M 2015-10-05T17:05:29.325Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4452 18:07:31.75M 2015-10-05T17:05:29.530Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4447 18:07:31.94M 2015-10-05T17:05:29.730Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.627 1503.4441 18:07:32.17M 2015-10-05T17:05:29.935Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4441 18:07:32.36M 2015-10-05T17:05:30.140Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4435 18:07:32.56M 2015-10-05T17:05:30.345Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.627 1503.4418 18:07:32.76M 2015-10-05T17:05:30.565Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.544 34.626 1503.4402 18:07:32.96M 2015-10-05T17:05:30.777Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.543 34.625 1503.4379 18:07:33.20M 2015-10-05T17:05:30.950Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.541 34.624 1503.4353 18:07:33.38M 2015-10-05T17:05:31.160Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.626 1503.4374 18:07:33.58M 2015-10-05T17:05:31.360Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.540 34.623 1503.4324 18:07:33.78M 2015-10-05T17:05:31.577Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.539 34.623 1503.4315 18:07:34.98M 2015-10-05T17:05:31.765Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.539 34.623 1503.4304 18:07:34.19M 2015-10-05T17:05:31.970Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.539 34.623 1503.4304 18:07:34.40M 2015-10-05T17:05:32.170Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.538 34.623 1503.4297 18:07:34.59M 2015-10-05T17:05:32.370Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.538 34.622 1503.4298 18:07:34.79M 2015-10-05T17:05:32.575Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.538 34.622 1503.4304 18:07:35.01M 2015-10-05T17:05:32.780Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.537 34.617 1503.4385 18:07:35.21M 2015-10-05T17:05:32.981Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.537 34.617 1503.4395 18:07:35.41M 2015-10-05T17:05:33.186Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.537 34.617 1503.4392 18:07:35.61M 2015-10-05T17:05:33.391Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.538 34.617 1503.4397 18:07:35.81M 2015-10-05T17:05:33.591Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.538 34.618 1503.4408 18:07:36.03M 2015-10-05T17:05:33.795Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.539 34.619 1503.4415 18:07:36.23M 2015-10-05T17:05:33.995Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.540 34.620 1503.4429 18:07:36.42M 2015-10-05T17:05:34.200Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4434 18:07:36.62M 2015-10-05T17:05:34.406Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.621 1503.4432 18:07:36.82M 2015-10-05T17:05:34.605Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.622 1503.4425 18:07:37.04M 2015-10-05T17:05:34.810Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4415 18:07:37.24M 2015-10-05T17:05:35.031Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.630 1503.4481 18:07:37.44M 2015-10-05T17:05:35.215Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4504 18:07:37.65M 2015-10-05T17:05:35.421Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.626 1503.4468 18:07:37.84M 2015-10-05T17:05:35.621Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4482 18:07:38.05M 2015-10-05T17:05:35.821Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4493 18:07:38.25M 2015-10-05T17:05:36.026Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4502 18:07:38.45M 2015-10-05T17:05:36.231Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4465 18:07:38.65M 2015-10-05T17:05:36.431Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4463 18:07:38.85M 2015-10-05T17:05:36.636Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4453 18:07:39.07M 2015-10-05T17:05:36.836Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.625 1503.4441 18:07:39.27M 2015-10-05T17:05:37.041Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.625 1503.4426 18:07:39.46M 2015-10-05T17:05:37.246Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.624 1503.4409 18:07:39.67M 2015-10-05T17:05:37.451Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.542 34.624 1503.4399 18:07:39.87M 2015-10-05T17:05:37.656Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.542 34.624 1503.4387 18:07:40.08M 2015-10-05T17:05:37.856Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.539 34.622 1503.4351 18:07:40.29M 2015-10-05T17:05:38.056Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.539 34.622 1503.4346 18:07:40.48M 2015-10-05T17:05:38.261Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.622 1503.4332 18:07:40.68M 2015-10-05T17:05:38.466Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4318 18:07:40.88M 2015-10-05T17:05:38.666Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.541 34.624 1503.4352 18:07:41.10M 2015-10-05T17:05:38.871Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4357 18:07:41.30M 2015-10-05T17:05:39.076Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.626 1503.4362 18:07:41.50M 2015-10-05T17:05:39.276Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.544 34.627 1503.4371 18:07:41.70M 2015-10-05T17:05:39.496Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.545 34.628 1503.4376 18:07:41.89M 2015-10-05T17:05:39.681Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.545 34.629 1503.4381 18:07:42.13M 2015-10-05T17:05:39.886Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4390 18:07:42.31M 2015-10-05T17:05:40.091Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4407 18:07:42.51M 2015-10-05T17:05:40.291Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4409 18:07:42.71M 2015-10-05T17:05:40.496Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4408 18:07:42.91M 2015-10-05T17:05:40.701Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4410 18:07:43.13M 2015-10-05T17:05:40.937Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4413 18:07:43.33M 2015-10-05T17:05:41.106Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4418 18:07:43.53M 2015-10-05T17:05:41.306Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4413 18:07:43.73M 2015-10-05T17:05:41.511Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.631 1503.4406 18:07:43.93M 2015-10-05T17:05:41.716Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4401 18:07:44.14M 2015-10-05T17:05:41.916Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.630 1503.4402 18:07:44.34M 2015-10-05T17:05:42.121Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4392 18:07:44.54M 2015-10-05T17:05:42.321Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.544 34.627 1503.4373 18:07:44.74M 2015-10-05T17:05:42.526Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.627 1503.4366 18:07:44.94M 2015-10-05T17:05:42.726Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.626 1503.4366 18:07:45.16M 2015-10-05T17:05:42.931Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4368 18:07:45.36M 2015-10-05T17:05:43.136Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.541 34.624 1503.4369 18:07:45.56M 2015-10-05T17:05:43.336Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.547 34.629 1503.4419 18:07:45.76M 2015-10-05T17:05:43.541Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.548 34.630 1503.4431 18:07:45.96M 2015-10-05T17:05:43.746Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4456 18:07:46.17M 2015-10-05T17:05:43.966Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4468 18:07:46.38M 2015-10-05T17:05:44.151Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4479 18:07:46.59M 2015-10-05T17:05:44.351Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4502 18:07:46.77M 2015-10-05T17:05:44.556Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4515 18:07:46.97M 2015-10-05T17:05:44.756Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4519 18:07:47.19M 2015-10-05T17:05:44.961Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.635 1503.4506 18:07:47.39M 2015-10-05T17:05:45.166Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4492 18:07:47.59M 2015-10-05T17:05:45.366Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4480 18:07:47.79M 2015-10-05T17:05:45.571Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4467 18:07:48.01M 2015-10-05T17:05:45.771Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4445 18:07:48.20M 2015-10-05T17:05:45.976Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4424 18:07:48.40M 2015-10-05T17:05:46.181Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4413 18:07:48.60M 2015-10-05T17:05:46.386Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4421 18:07:48.80M 2015-10-05T17:05:46.586Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4425 18:07:49.02M 2015-10-05T17:05:46.786Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4435 18:07:49.22M 2015-10-05T17:05:46.991Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4441 18:07:49.41M 2015-10-05T17:05:47.196Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4460 18:07:49.62M 2015-10-05T17:05:47.396Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4386 18:07:49.82M 2015-10-05T17:05:47.601Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4370 18:07:50.03M 2015-10-05T17:05:47.806Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4380 18:07:50.23M 2015-10-05T17:05:48.011Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.627 1503.4385 18:07:50.44M 2015-10-05T17:05:48.211Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.545 34.628 1503.4393 18:07:50.63M 2015-10-05T17:05:48.431Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4406 18:07:50.83M 2015-10-05T17:05:48.616Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.629 1503.4410 18:07:51.07M 2015-10-05T17:05:48.821Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4404 18:07:51.25M 2015-10-05T17:05:49.023Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4406 18:07:51.45M 2015-10-05T17:05:49.226Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4409 18:07:51.65M 2015-10-05T17:05:49.426Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4414 18:07:51.85M 2015-10-05T17:05:49.631Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4420 18:07:52.07M 2015-10-05T17:05:49.836Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4424 18:07:52.27M 2015-10-05T17:05:50.041Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.546 34.632 1503.4347 18:07:52.47M 2015-10-05T17:05:50.241Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.546 34.631 1503.4337 18:07:52.66M 2015-10-05T17:05:50.446Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.545 34.631 1503.4333 18:07:52.86M 2015-10-05T17:05:50.646Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.544 34.630 1503.4331 18:07:53.08M 2015-10-05T17:05:50.851Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.543 34.629 1503.4324 18:07:53.28M 2015-10-05T17:05:51.056Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.542 34.628 1503.4313 18:07:53.48M 2015-10-05T17:05:51.256Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.541 34.626 1503.4291 18:07:53.68M 2015-10-05T17:05:51.461Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.539 34.625 1503.4280 18:07:53.88M 2015-10-05T17:05:51.661Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.539 34.624 1503.4291 18:07:54.10M 2015-10-05T17:05:51.866Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.538 34.623 1503.4288 18:07:54.30M 2015-10-05T17:05:52.066Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.538 34.622 1503.4297 18:07:54.49M 2015-10-05T17:05:52.271Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.538 34.622 1503.4310 18:07:54.69M 2015-10-05T17:05:52.471Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.538 34.622 1503.4321 18:07:54.89M 2015-10-05T17:05:52.676Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.539 34.622 1503.4327 18:07:55.11M 2015-10-05T17:05:52.896Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.539 34.622 1503.4343 18:07:55.31M 2015-10-05T17:05:53.081Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.621 1503.4353 18:07:55.52M 2015-10-05T17:05:53.281Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.622 1503.4363 18:07:55.71M 2015-10-05T17:05:53.491Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.540 34.622 1503.4374 18:07:55.90M 2015-10-05T17:05:53.691Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.541 34.625 1503.4325 18:07:56.13M 2015-10-05T17:05:53.896Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.542 34.626 1503.4336 18:07:56.32M 2015-10-05T17:05:54.096Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.543 34.627 1503.4343 18:07:56.52M 2015-10-05T17:05:54.301Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.554 34.638 1503.4457 18:07:56.72M 2015-10-05T17:05:54.506Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.555 34.639 1503.4454 18:07:56.92M 2015-10-05T17:05:54.706Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.552 34.636 1503.4421 18:07:57.14M 2015-10-05T17:05:54.911Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.551 34.636 1503.4408 18:07:57.34M 2015-10-05T17:05:55.111Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.550 34.635 1503.4388 18:07:57.54M 2015-10-05T17:05:55.316Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.549 34.634 1503.4385 18:07:57.73M 2015-10-05T17:05:55.521Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.548 34.633 1503.4376 18:07:57.93M 2015-10-05T17:05:55.738Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.547 34.631 1503.4366 18:07:58.15M 2015-10-05T17:05:55.926Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.545 34.630 1503.4362 18:07:58.35M 2015-10-05T17:05:56.131Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.543 34.628 1503.4340 18:07:58.55M 2015-10-05T17:05:56.326Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.542 34.627 1503.4331 18:07:58.75M 2015-10-05T17:05:56.536Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.542 34.626 1503.4330 18:07:58.95M 2015-10-05T17:05:56.741Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.626 1503.4341 18:07:59.17M 2015-10-05T17:05:56.941Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.547 34.631 1503.4392 18:07:59.37M 2015-10-05T17:05:57.146Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4402 18:07:59.57M 2015-10-05T17:05:57.361Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.549 34.633 1503.4419 18:07:59.77M 2015-10-05T17:05:57.551Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.633 1503.4427 18:08:00.00M 2015-10-05T17:05:57.751Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.633 1503.4423 18:08:00.18M 2015-10-05T17:05:57.957Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.633 1503.4429 18:08:00.38M 2015-10-05T17:05:58.157Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.546 34.630 1503.4387 18:08:00.58M 2015-10-05T17:05:58.362Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4386 18:08:00.78M 2015-10-05T17:05:58.567Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4395 18:08:01.00M 2015-10-05T17:05:58.772Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.625 1503.4349 18:08:01.20M 2015-10-05T17:05:58.972Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.541 34.625 1503.4348 18:08:01.40M 2015-10-05T17:05:59.172Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.537 34.621 1503.4288 18:08:01.60M 2015-10-05T17:05:59.377Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.537 34.620 1503.4293 18:08:01.80M 2015-10-05T17:05:59.582Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.542 34.626 1503.4360 18:08:02.02M 2015-10-05T17:05:59.782Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.627 1503.4368 18:08:02.21M 2015-10-05T17:05:59.987Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4377 18:08:02.41M