2015-10-05T17:04:00.196Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4446 18:06:02.62M 2015-10-05T17:04:00.401Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4446 18:06:02.81M 2015-10-05T17:04:00.601Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.627 1503.4441 18:06:03.03M 2015-10-05T17:04:00.806Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.627 1503.4431 18:06:03.23M 2015-10-05T17:04:01.011Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4429 18:06:03.43M 2015-10-05T17:04:01.231Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4420 18:06:03.63M 2015-10-05T17:04:01.416Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4417 18:06:03.85M 2015-10-05T17:04:01.627Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4424 18:06:04.05M 2015-10-05T17:04:01.822Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4429 18:06:04.25M 2015-10-05T17:04:02.027Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4421 18:06:04.45M 2015-10-05T17:04:02.232Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4415 18:06:04.65M 2015-10-05T17:04:02.432Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4413 18:06:04.85M 2015-10-05T17:04:02.657Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.629 1503.4410 18:06:05.07M 2015-10-05T17:04:02.842Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4414 18:06:05.26M 2015-10-05T17:04:03.042Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4407 18:06:05.46M 2015-10-05T17:04:03.247Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4403 18:06:05.66M 2015-10-05T17:04:03.446Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4417 18:06:05.86M 2015-10-05T17:04:03.652Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4432 18:06:06.08M 2015-10-05T17:04:03.851Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4446 18:06:06.28M 2015-10-05T17:04:04.057Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4452 18:06:06.48M 2015-10-05T17:04:04.256Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4463 18:06:06.68M 2015-10-05T17:04:04.462Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4469 18:06:06.87M 2015-10-05T17:04:04.667Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4457 18:06:07.10M 2015-10-05T17:04:04.867Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4456 18:06:07.29M 2015-10-05T17:04:05.072Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4454 18:06:07.49M 2015-10-05T17:04:05.277Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:06:07.69M 2015-10-05T17:04:05.477Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4458 18:06:07.89M 2015-10-05T17:04:05.697Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4458 18:06:08.11M 2015-10-05T17:04:05.882Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4460 18:06:08.32M 2015-10-05T17:04:06.087Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4465 18:06:08.51M 2015-10-05T17:04:06.292Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4468 18:06:08.71M 2015-10-05T17:04:06.492Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4460 18:06:08.91M 2015-10-05T17:04:06.697Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4459 18:06:09.12M 2015-10-05T17:04:06.897Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.634 1503.4462 18:06:09.32M 2015-10-05T17:04:07.102Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.635 1503.4478 18:06:09.52M 2015-10-05T17:04:07.307Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.635 1503.4479 18:06:09.72M 2015-10-05T17:04:07.512Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4486 18:06:09.92M 2015-10-05T17:04:07.712Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4480 18:06:10.14M 2015-10-05T17:04:07.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4490 18:06:10.34M 2015-10-05T17:04:08.117Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4489 18:06:10.54M 2015-10-05T17:04:08.317Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.632 1503.4480 18:06:10.73M 2015-10-05T17:04:08.522Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4465 18:06:10.93M 2015-10-05T17:04:08.727Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4468 18:06:11.15M 2015-10-05T17:04:08.927Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4476 18:06:11.35M 2015-10-05T17:04:09.132Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4479 18:06:11.55M 2015-10-05T17:04:09.332Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4487 18:06:11.75M 2015-10-05T17:04:09.542Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4489 18:06:11.95M 2015-10-05T17:04:09.777Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.636 1503.4553 18:06:12.17M 2015-10-05T17:04:09.942Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.555 34.636 1503.4552 18:06:12.37M 2015-10-05T17:04:10.177Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.555 34.636 1503.4543 18:06:12.57M 2015-10-05T17:04:10.347Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.555 34.635 1503.4546 18:06:12.78M 2015-10-05T17:04:10.577Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.635 1503.4543 18:06:12.96M 2015-10-05T17:04:10.757Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.635 1503.4541 18:06:13.18M 2015-10-05T17:04:10.957Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4545 18:06:13.38M 2015-10-05T17:04:11.162Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4541 18:06:13.58M 2015-10-05T17:04:11.367Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4521 18:06:13.78M 2015-10-05T17:04:11.567Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4512 18:06:14.00M 2015-10-05T17:04:11.772Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4501 18:06:14.20M 2015-10-05T17:04:11.972Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.632 1503.4484 18:06:14.40M 2015-10-05T17:04:12.177Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.631 1503.4470 18:06:14.60M 2015-10-05T17:04:12.382Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.631 1503.4467 18:06:14.80M 2015-10-05T17:04:12.582Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4463 18:06:15.01M 2015-10-05T17:04:12.787Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4459 18:06:15.21M 2015-10-05T17:04:12.987Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4464 18:06:15.41M 2015-10-05T17:04:13.192Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4467 18:06:15.61M 2015-10-05T17:04:13.397Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4462 18:06:15.81M 2015-10-05T17:04:13.597Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4465 18:06:16.03M 2015-10-05T17:04:13.802Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4456 18:06:16.23M 2015-10-05T17:04:14.007Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4441 18:06:16.43M 2015-10-05T17:04:14.202Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4437 18:06:16.63M 2015-10-05T17:04:14.407Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4445 18:06:16.82M 2015-10-05T17:04:14.627Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4442 18:06:17.04M 2015-10-05T17:04:14.817Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4441 18:06:17.26M 2015-10-05T17:04:15.022Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4454 18:06:17.44M 2015-10-05T17:04:15.222Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4473 18:06:17.64M 2015-10-05T17:04:15.422Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4476 18:06:17.84M 2015-10-05T17:04:15.627Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4471 18:06:18.06M 2015-10-05T17:04:15.832Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4470 18:06:18.26M 2015-10-05T17:04:16.057Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4478 18:06:18.46M 2015-10-05T17:04:16.237Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4485 18:06:18.65M 2015-10-05T17:04:16.437Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4476 18:06:18.85M 2015-10-05T17:04:16.647Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4471 18:06:19.07M 2015-10-05T17:04:16.847Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.628 1503.4475 18:06:19.27M 2015-10-05T17:04:17.052Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.557 34.637 1503.4572 18:06:19.47M 2015-10-05T17:04:17.252Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.638 1503.4586 18:06:19.67M 2015-10-05T17:04:17.457Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.558 34.638 1503.4584 18:06:19.87M 2015-10-05T17:04:17.662Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.559 34.639 1503.4583 18:06:20.09M 2015-10-05T17:04:17.862Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.559 34.639 1503.4595 18:06:20.29M 2015-10-05T17:04:18.097Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.559 34.639 1503.4590 18:06:20.49M 2015-10-05T17:04:18.267Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.559 34.639 1503.4587 18:06:20.68M 2015-10-05T17:04:18.472Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.558 34.639 1503.4579 18:06:20.88M 2015-10-05T17:04:18.672Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.638 1503.4563 18:06:21.10M 2015-10-05T17:04:18.877Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4547 18:06:21.30M 2015-10-05T17:04:19.097Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4531 18:06:21.50M 2015-10-05T17:04:19.287Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.634 1503.4501 18:06:21.72M 2015-10-05T17:04:19.482Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.551 34.633 1503.4475 18:06:21.90M 2015-10-05T17:04:19.692Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.549 34.631 1503.4451 18:06:22.12M 2015-10-05T17:04:19.892Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4420 18:06:22.32M 2015-10-05T17:04:20.097Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4427 18:06:22.52M 2015-10-05T17:04:20.297Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4429 18:06:22.72M 2015-10-05T17:04:20.502Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4429 18:06:22.91M 2015-10-05T17:04:20.707Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4421 18:06:23.13M 2015-10-05T17:04:20.907Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4419 18:06:23.33M 2015-10-05T17:04:21.112Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4449 18:06:23.53M 2015-10-05T17:04:21.312Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4456 18:06:23.73M 2015-10-05T17:04:21.517Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4460 18:06:23.93M 2015-10-05T17:04:21.722Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4458 18:06:24.15M 2015-10-05T17:04:21.922Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4468 18:06:24.35M 2015-10-05T17:04:22.127Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4460 18:06:24.54M 2015-10-05T17:04:22.327Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4462 18:06:24.74M 2015-10-05T17:04:22.533Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4451 18:06:24.94M 2015-10-05T17:04:22.732Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4506 18:06:25.16M 2015-10-05T17:04:22.939Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.633 1503.4514 18:06:25.36M 2015-10-05T17:04:23.137Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4523 18:06:25.56M 2015-10-05T17:04:23.343Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4523 18:06:25.76M 2015-10-05T17:04:23.563Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4529 18:06:25.96M 2015-10-05T17:04:23.747Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4528 18:06:26.19M 2015-10-05T17:04:23.952Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.553 34.633 1503.4532 18:06:26.37M 2015-10-05T17:04:24.157Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4541 18:06:26.57M 2015-10-05T17:04:24.362Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.629 1503.4484 18:06:26.77M 2015-10-05T17:04:24.562Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4471 18:06:27.98M 2015-10-05T17:04:24.767Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.541 34.622 1503.4390 18:06:27.19M 2015-10-05T17:04:24.967Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.541 34.622 1503.4395 18:06:27.39M 2015-10-05T17:04:25.172Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4395 18:06:27.59M 2015-10-05T17:04:25.372Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.622 1503.4396 18:06:27.79M 2015-10-05T17:04:25.572Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.541 34.623 1503.4401 18:06:28.01M 2015-10-05T17:04:25.778Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.623 1503.4403 18:06:28.20M 2015-10-05T17:04:25.983Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.624 1503.4403 18:06:28.41M 2015-10-05T17:04:26.187Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.623 1503.4398 18:06:28.60M 2015-10-05T17:04:26.387Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.624 1503.4403 18:06:28.80M 2015-10-05T17:04:26.593Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4403 18:06:29.02M 2015-10-05T17:04:26.797Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4403 18:06:29.22M 2015-10-05T17:04:26.997Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4406 18:06:29.42M 2015-10-05T17:04:27.203Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4421 18:06:29.62M 2015-10-05T17:04:27.403Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4431 18:06:29.82M 2015-10-05T17:04:27.608Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4441 18:06:30.04M 2015-10-05T17:04:27.808Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4454 18:06:30.24M 2015-10-05T17:04:28.033Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4474 18:06:30.43M 2015-10-05T17:04:28.219Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4504 18:06:30.65M 2015-10-05T17:04:28.418Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.633 1503.4509 18:06:30.83M 2015-10-05T17:04:28.623Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.633 1503.4509 18:06:31.05M 2015-10-05T17:04:28.823Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4492 18:06:31.25M 2015-10-05T17:04:29.028Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4480 18:06:31.45M 2015-10-05T17:04:29.233Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.549 34.630 1503.4460 18:06:31.65M 2015-10-05T17:04:29.433Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.544 34.626 1503.4410 18:06:31.85M 2015-10-05T17:04:29.638Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4471 18:06:32.07M 2015-10-05T17:04:29.843Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4474 18:06:32.27M 2015-10-05T17:04:30.043Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4463 18:06:32.47M 2015-10-05T17:04:30.248Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4467 18:06:32.66M 2015-10-05T17:04:30.448Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4475 18:06:32.86M 2015-10-05T17:04:30.653Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4480 18:06:33.08M 2015-10-05T17:04:30.859Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.550 34.629 1503.4531 18:06:33.28M 2015-10-05T17:04:31.058Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.551 34.630 1503.4546 18:06:33.48M 2015-10-05T17:04:31.263Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.552 34.631 1503.4550 18:06:33.68M 2015-10-05T17:04:31.463Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.552 34.632 1503.4542 18:06:33.88M 2015-10-05T17:04:31.668Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.553 34.632 1503.4541 18:06:34.10M 2015-10-05T17:04:31.873Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.633 1503.4532 18:06:34.29M 2015-10-05T17:04:32.073Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.632 1503.4517 18:06:34.50M 2015-10-05T17:04:32.278Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4512 18:06:34.69M 2015-10-05T17:04:32.498Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4496 18:06:34.89M 2015-10-05T17:04:32.683Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4459 18:06:35.13M 2015-10-05T17:04:32.888Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:06:35.31M 2015-10-05T17:04:33.088Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4446 18:06:35.51M 2015-10-05T17:04:33.293Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4454 18:06:35.71M 2015-10-05T17:04:33.500Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4476 18:06:35.91M 2015-10-05T17:04:33.698Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4467 18:06:36.13M 2015-10-05T17:04:33.903Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4396 18:06:36.33M 2015-10-05T17:04:34.103Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4381 18:06:36.53M 2015-10-05T17:04:34.308Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4379 18:06:36.72M 2015-10-05T17:04:34.508Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4374 18:06:36.92M 2015-10-05T17:04:34.713Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4371 18:06:37.14M 2015-10-05T17:04:34.918Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4362 18:06:37.34M 2015-10-05T17:04:35.123Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.541 34.624 1503.4362 18:06:37.54M 2015-10-05T17:04:35.323Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4419 18:06:37.74M 2015-10-05T17:04:35.523Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4425 18:06:37.94M 2015-10-05T17:04:35.728Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4431 18:06:38.16M 2015-10-05T17:04:35.933Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4441 18:06:38.35M 2015-10-05T17:04:36.139Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4436 18:06:38.55M 2015-10-05T17:04:36.338Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4425 18:06:38.76M 2015-10-05T17:04:36.543Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4426 18:06:38.95M 2015-10-05T17:04:36.777Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.542 34.625 1503.4363 18:06:39.17M 2015-10-05T17:04:36.963Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.541 34.624 1503.4355 18:06:39.37M 2015-10-05T17:04:37.153Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.541 34.624 1503.4352 18:06:39.59M 2015-10-05T17:04:37.353Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.540 34.624 1503.4343 18:06:39.77M 2015-10-05T17:04:37.558Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.540 34.623 1503.4340 18:06:39.97M 2015-10-05T17:04:37.758Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.629 1503.4407 18:06:40.19M 2015-10-05T17:04:37.963Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.630 1503.4423 18:06:40.39M 2015-10-05T17:04:38.168Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.630 1503.4418 18:06:40.59M 2015-10-05T17:04:38.368Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.633 1503.4443 18:06:40.78M 2015-10-05T17:04:38.573Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4426 18:06:41.00M 2015-10-05T17:04:38.773Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4415 18:06:41.20M 2015-10-05T17:04:38.978Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.547 34.630 1503.4395 18:06:41.40M 2015-10-05T17:04:39.180Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.545 34.629 1503.4376 18:06:41.60M 2015-10-05T17:04:39.383Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.628 1503.4375 18:06:41.80M 2015-10-05T17:04:39.588Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.628 1503.4375 18:06:42.02M 2015-10-05T17:04:39.788Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4398 18:06:42.22M 2015-10-05T17:04:39.993Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4413 18:06:42.42M 2015-10-05T17:04:40.193Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4426 18:06:42.62M 2015-10-05T17:04:40.403Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4423 18:06:42.81M 2015-10-05T17:04:40.603Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4460 18:06:43.04M 2015-10-05T17:04:40.803Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4471 18:06:43.23M 2015-10-05T17:04:41.008Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4471 18:06:43.43M 2015-10-05T17:04:41.208Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4478 18:06:43.63M 2015-10-05T17:04:41.428Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4475 18:06:43.83M 2015-10-05T17:04:41.613Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4468 18:06:44.06M 2015-10-05T17:04:41.823Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4462 18:06:44.24M 2015-10-05T17:04:42.023Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4497 18:06:44.45M 2015-10-05T17:04:42.223Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.555 34.635 1503.4562 18:06:44.65M 2015-10-05T17:04:42.428Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.555 34.635 1503.4563 18:06:44.84M 2015-10-05T17:04:42.633Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.552 34.632 1503.4524 18:06:45.06M 2015-10-05T17:04:42.838Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.550 34.631 1503.4510 18:06:45.26M 2015-10-05T17:04:43.038Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4491 18:06:45.46M 2015-10-05T17:04:43.243Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.548 34.628 1503.4506 18:06:45.66M 2015-10-05T17:04:43.443Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.627 1503.4512 18:06:45.86M 2015-10-05T17:04:43.648Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.547 34.626 1503.4515 18:06:46.07M 2015-10-05T17:04:43.848Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.551 34.630 1503.4541 18:06:46.28M 2015-10-05T17:04:44.058Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.551 34.630 1503.4537 18:06:46.47M 2015-10-05T17:04:44.257Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.551 34.631 1503.4530 18:06:46.67M 2015-10-05T17:04:44.461Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.552 34.631 1503.4531 18:06:46.87M 2015-10-05T17:04:44.660Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.632 1503.4535 18:06:47.09M 2015-10-05T17:04:44.863Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4535 18:06:47.29M 2015-10-05T17:04:45.097Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4535 18:06:47.49M 2015-10-05T17:04:45.273Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.555 34.636 1503.4534 18:06:47.69M 2015-10-05T17:04:45.473Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.555 34.636 1503.4534 18:06:47.89M 2015-10-05T17:04:45.678Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4467 18:06:48.11M 2015-10-05T17:04:45.901Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.628 1503.4469 18:06:48.30M 2015-10-05T17:04:46.083Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.546 34.627 1503.4453 18:06:48.52M 2015-10-05T17:04:46.288Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4445 18:06:48.70M 2015-10-05T17:04:46.488Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.544 34.625 1503.4425 18:06:48.90M 2015-10-05T17:04:46.693Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4449 18:06:49.12M 2015-10-05T17:04:46.893Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4443 18:06:49.32M 2015-10-05T17:04:47.101Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4446 18:06:49.52M 2015-10-05T17:04:47.303Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4442 18:06:49.72M 2015-10-05T17:04:47.537Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.629 1503.4437 18:06:49.92M 2015-10-05T17:04:47.703Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4445 18:06:50.14M 2015-10-05T17:04:47.909Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4451 18:06:50.33M 2015-10-05T17:04:48.114Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4451 18:06:50.54M 2015-10-05T17:04:48.318Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4446 18:06:50.73M 2015-10-05T17:04:48.523Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4441 18:06:50.93M 2015-10-05T17:04:48.723Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4442 18:06:51.15M 2015-10-05T17:04:48.923Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4445 18:06:51.35M 2015-10-05T17:04:49.129Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4417 18:06:51.55M 2015-10-05T17:04:49.334Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4407 18:06:51.75M 2015-10-05T17:04:49.534Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4401 18:06:51.95M 2015-10-05T17:04:49.741Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4401 18:06:52.17M 2015-10-05T17:04:49.939Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4395 18:06:52.37M 2015-10-05T17:04:50.144Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4387 18:06:52.56M 2015-10-05T17:04:50.364Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4377 18:06:52.76M 2015-10-05T17:04:50.549Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4373 18:06:53.00M 2015-10-05T17:04:50.754Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4369 18:06:53.18M 2015-10-05T17:04:50.959Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4374 18:06:53.38M 2015-10-05T17:04:51.159Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.627 1503.4370 18:06:53.58M 2015-10-05T17:04:51.364Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4471 18:06:53.78M 2015-10-05T17:04:51.569Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.636 1503.4486 18:06:54.00M 2015-10-05T17:04:51.764Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4491 18:06:54.20M 2015-10-05T17:04:51.974Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4484 18:06:54.39M 2015-10-05T17:04:52.179Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.628 1503.4402 18:06:54.60M 2015-10-05T17:04:52.381Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4435 18:06:54.80M 2015-10-05T17:04:52.580Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4446 18:06:55.01M 2015-10-05T17:04:52.784Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.548 34.630 1503.4451 18:06:55.21M 2015-10-05T17:04:52.989Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4454 18:06:55.41M 2015-10-05T17:04:53.189Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4464 18:06:55.61M 2015-10-05T17:04:53.389Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4502 18:06:55.81M 2015-10-05T17:04:53.594Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4504 18:06:56.03M 2015-10-05T17:04:53.799Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.551 34.631 1503.4500 18:06:56.23M 2015-10-05T17:04:54.017Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.550 34.631 1503.4501 18:06:56.42M 2015-10-05T17:04:54.204Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.550 34.631 1503.4504 18:06:56.62M 2015-10-05T17:04:54.404Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.550 34.631 1503.4498 18:06:56.82M 2015-10-05T17:04:54.609Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.632 1503.4506 18:06:57.04M 2015-10-05T17:04:54.834Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4504 18:06:57.24M 2015-10-05T17:04:55.023Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.633 1503.4497 18:06:57.46M 2015-10-05T17:04:55.220Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4495 18:06:57.64M 2015-10-05T17:04:55.424Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4502 18:06:57.84M 2015-10-05T17:04:55.624Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4497 18:06:58.06M 2015-10-05T17:04:55.829Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4497 18:06:58.26M 2015-10-05T17:04:56.029Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4502 18:06:58.46M 2015-10-05T17:04:56.239Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4502 18:06:58.65M 2015-10-05T17:04:56.439Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4497 18:06:58.85M 2015-10-05T17:04:56.644Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.638 1503.4510 18:06:59.07M 2015-10-05T17:04:56.844Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4448 18:06:59.27M 2015-10-05T17:04:57.044Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4443 18:06:59.47M 2015-10-05T17:04:57.249Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4443 18:06:59.67M 2015-10-05T17:04:57.454Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4435 18:06:59.87M 2015-10-05T17:04:57.654Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4431 18:07:00.09M 2015-10-05T17:04:57.860Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4421 18:07:00.29M 2015-10-05T17:04:58.064Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4423 18:07:00.49M 2015-10-05T17:04:58.261Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.546 34.628 1503.4403 18:07:00.69M 2015-10-05T17:04:58.469Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.545 34.628 1503.4401 18:07:00.88M 2015-10-05T17:04:58.674Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.545 34.627 1503.4393 18:07:01.10M 2015-10-05T17:04:58.874Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.626 1503.4388 18:07:01.30M 2015-10-05T17:04:59.079Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4384 18:07:01.50M 2015-10-05T17:04:59.299Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4375 18:07:01.70M 2015-10-05T17:04:59.479Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.542 34.625 1503.4369 18:07:01.91M 2015-10-05T17:04:59.689Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4369 18:07:02.12M 2015-10-05T17:04:59.894Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.542 34.625 1503.4369 18:07:02.32M