2015-10-05T17:03:00.104Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4397 18:05:02.52M 2015-10-05T17:03:00.309Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4449 18:05:02.72M 2015-10-05T17:03:00.509Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.628 1503.4410 18:05:02.92M 2015-10-05T17:03:00.709Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.627 1503.4401 18:05:03.14M 2015-10-05T17:03:00.914Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4403 18:05:03.34M 2015-10-05T17:03:01.119Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4406 18:05:03.54M 2015-10-05T17:03:01.324Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4408 18:05:03.73M 2015-10-05T17:03:01.524Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4382 18:05:03.94M 2015-10-05T17:03:01.729Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4404 18:05:04.15M 2015-10-05T17:03:01.937Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4420 18:05:04.35M 2015-10-05T17:03:02.134Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4481 18:05:04.55M 2015-10-05T17:03:02.341Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:05:04.75M 2015-10-05T17:03:02.577Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4486 18:05:04.95M 2015-10-05T17:03:02.744Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4485 18:05:05.17M 2015-10-05T17:03:02.944Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4474 18:05:05.37M 2015-10-05T17:03:03.169Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4474 18:05:05.56M 2015-10-05T17:03:03.354Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4486 18:05:05.78M 2015-10-05T17:03:03.554Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4471 18:05:05.96M 2015-10-05T17:03:03.759Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4413 18:05:06.18M 2015-10-05T17:03:03.964Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4403 18:05:06.38M 2015-10-05T17:03:04.164Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4402 18:05:06.58M 2015-10-05T17:03:04.364Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.542 34.624 1503.4398 18:05:06.78M 2015-10-05T17:03:04.569Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4388 18:05:07.00M 2015-10-05T17:03:04.774Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4404 18:05:07.20M 2015-10-05T17:03:04.974Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.541 34.623 1503.4391 18:05:07.40M 2015-10-05T17:03:05.217Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.541 34.623 1503.4384 18:05:07.59M 2015-10-05T17:03:05.384Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.540 34.622 1503.4373 18:05:07.79M 2015-10-05T17:03:05.584Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4369 18:05:08.01M 2015-10-05T17:03:05.789Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4376 18:05:08.21M 2015-10-05T17:03:05.989Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.541 34.623 1503.4386 18:05:08.41M 2015-10-05T17:03:06.194Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.624 1503.4402 18:05:08.61M 2015-10-05T17:03:06.399Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.621 1503.4363 18:05:08.81M 2015-10-05T17:03:06.599Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4418 18:05:09.03M 2015-10-05T17:03:06.799Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.625 1503.4427 18:05:09.23M 2015-10-05T17:03:07.004Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4441 18:05:09.42M 2015-10-05T17:03:07.209Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4460 18:05:09.62M 2015-10-05T17:03:07.409Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.628 1503.4475 18:05:09.82M 2015-10-05T17:03:07.629Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.629 1503.4486 18:05:10.04M 2015-10-05T17:03:07.819Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.629 1503.4493 18:05:10.25M 2015-10-05T17:03:08.019Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4498 18:05:10.44M 2015-10-05T17:03:08.225Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.549 34.629 1503.4496 18:05:10.64M 2015-10-05T17:03:08.424Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4534 18:05:10.84M 2015-10-05T17:03:08.629Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4535 18:05:11.06M 2015-10-05T17:03:08.834Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.552 34.632 1503.4530 18:05:11.26M 2015-10-05T17:03:09.034Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.552 34.632 1503.4537 18:05:11.45M 2015-10-05T17:03:09.239Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.553 34.632 1503.4541 18:05:11.65M 2015-10-05T17:03:09.439Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.553 34.632 1503.4546 18:05:11.85M 2015-10-05T17:03:09.657Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.555 34.634 1503.4567 18:05:12.07M 2015-10-05T17:03:09.849Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.554 34.634 1503.4567 18:05:12.27M 2015-10-05T17:03:10.049Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.554 34.634 1503.4561 18:05:12.47M 2015-10-05T17:03:10.254Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.554 34.633 1503.4562 18:05:12.67M 2015-10-05T17:03:10.454Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.553 34.633 1503.4551 18:05:12.87M 2015-10-05T17:03:10.659Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4540 18:05:13.08M 2015-10-05T17:03:10.864Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4534 18:05:13.29M 2015-10-05T17:03:11.064Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4531 18:05:13.48M 2015-10-05T17:03:11.269Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.633 1503.4520 18:05:13.68M 2015-10-05T17:03:11.469Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.551 34.631 1503.4532 18:05:13.88M 2015-10-05T17:03:11.674Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.551 34.631 1503.4529 18:05:14.10M 2015-10-05T17:03:11.879Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.551 34.631 1503.4524 18:05:14.30M 2015-10-05T17:03:12.099Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.551 34.631 1503.4518 18:05:14.50M 2015-10-05T17:03:12.284Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4509 18:05:14.71M 2015-10-05T17:03:12.484Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4497 18:05:14.90M 2015-10-05T17:03:12.697Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.629 1503.4487 18:05:15.11M 2015-10-05T17:03:12.889Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.628 1503.4485 18:05:15.31M 2015-10-05T17:03:13.094Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.627 1503.4475 18:05:15.51M 2015-10-05T17:03:13.300Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.546 34.627 1503.4456 18:05:15.71M 2015-10-05T17:03:13.500Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4454 18:05:15.91M 2015-10-05T17:03:13.704Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4443 18:05:16.13M 2015-10-05T17:03:13.909Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4437 18:05:16.33M 2015-10-05T17:03:14.109Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4438 18:05:16.53M 2015-10-05T17:03:14.314Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.626 1503.4425 18:05:16.73M 2015-10-05T17:03:14.519Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4407 18:05:16.93M 2015-10-05T17:03:14.719Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4391 18:05:17.15M 2015-10-05T17:03:14.925Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4410 18:05:17.35M 2015-10-05T17:03:15.129Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4415 18:05:17.55M 2015-10-05T17:03:15.329Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4486 18:05:17.75M 2015-10-05T17:03:15.534Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4443 18:05:17.94M 2015-10-05T17:03:15.734Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.627 1503.4438 18:05:18.16M 2015-10-05T17:03:15.940Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4435 18:05:18.36M 2015-10-05T17:03:16.144Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4418 18:05:18.56M 2015-10-05T17:03:16.344Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4399 18:05:18.76M 2015-10-05T17:03:16.564Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.624 1503.4382 18:05:18.96M 2015-10-05T17:03:16.749Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.623 1503.4373 18:05:19.19M 2015-10-05T17:03:16.955Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.540 34.622 1503.4363 18:05:19.37M 2015-10-05T17:03:17.155Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4460 18:05:19.57M 2015-10-05T17:03:17.360Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4475 18:05:19.77M 2015-10-05T17:03:17.564Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4489 18:05:19.97M 2015-10-05T17:03:17.765Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4501 18:05:20.19M 2015-10-05T17:03:17.970Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4510 18:05:20.39M 2015-10-05T17:03:18.170Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4523 18:05:20.59M 2015-10-05T17:03:18.375Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4523 18:05:20.79M 2015-10-05T17:03:18.580Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4518 18:05:21.01M 2015-10-05T17:03:18.781Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.553 34.633 1503.4514 18:05:21.21M 2015-10-05T17:03:18.985Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.633 1503.4512 18:05:21.40M 2015-10-05T17:03:19.185Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4474 18:05:21.60M 2015-10-05T17:03:19.390Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4476 18:05:21.80M 2015-10-05T17:03:19.595Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.629 1503.4470 18:05:22.02M 2015-10-05T17:03:19.795Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4478 18:05:22.22M 2015-10-05T17:03:20.000Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.629 1503.4476 18:05:22.42M 2015-10-05T17:03:20.205Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.629 1503.4471 18:05:22.62M 2015-10-05T17:03:20.405Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4470 18:05:22.82M 2015-10-05T17:03:20.610Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4462 18:05:23.03M 2015-10-05T17:03:20.815Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4463 18:05:23.24M 2015-10-05T17:03:21.030Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4465 18:05:23.44M 2015-10-05T17:03:21.220Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4467 18:05:23.65M 2015-10-05T17:03:21.421Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4464 18:05:23.83M 2015-10-05T17:03:21.620Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4467 18:05:24.05M 2015-10-05T17:03:21.849Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4479 18:05:24.25M 2015-10-05T17:03:22.030Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4421 18:05:24.45M 2015-10-05T17:03:22.257Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4420 18:05:24.65M 2015-10-05T17:03:22.435Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.543 34.624 1503.4417 18:05:24.85M 2015-10-05T17:03:22.640Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.622 1503.4402 18:05:25.07M 2015-10-05T17:03:22.845Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.623 1503.4406 18:05:25.26M 2015-10-05T17:03:23.045Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.542 34.623 1503.4406 18:05:25.47M 2015-10-05T17:03:23.250Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.542 34.622 1503.4412 18:05:25.66M 2015-10-05T17:03:23.450Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.542 34.622 1503.4421 18:05:25.86M 2015-10-05T17:03:23.655Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4445 18:05:26.08M 2015-10-05T17:03:23.855Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.542 34.622 1503.4446 18:05:26.28M 2015-10-05T17:03:24.063Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.542 34.621 1503.4451 18:05:26.48M 2015-10-05T17:03:24.297Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.542 34.622 1503.4438 18:05:26.68M 2015-10-05T17:03:24.465Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4443 18:05:26.88M 2015-10-05T17:03:24.665Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.543 34.624 1503.4436 18:05:27.10M 2015-10-05T17:03:24.875Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.544 34.624 1503.4435 18:05:27.29M 2015-10-05T17:03:25.075Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.624 1503.4447 18:05:27.49M 2015-10-05T17:03:25.280Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.544 34.625 1503.4443 18:05:27.69M 2015-10-05T17:03:25.501Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4447 18:05:27.89M 2015-10-05T17:03:25.685Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.624 1503.4407 18:05:28.13M 2015-10-05T17:03:25.885Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.543 34.625 1503.4408 18:05:28.31M 2015-10-05T17:03:26.090Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.543 34.625 1503.4408 18:05:28.51M 2015-10-05T17:03:26.290Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.543 34.625 1503.4406 18:05:28.71M 2015-10-05T17:03:26.500Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.543 34.625 1503.4398 18:05:28.91M 2015-10-05T17:03:26.701Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.543 34.625 1503.4393 18:05:29.13M 2015-10-05T17:03:26.900Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.625 1503.4403 18:05:29.32M 2015-10-05T17:03:27.105Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.624 1503.4402 18:05:29.52M 2015-10-05T17:03:27.305Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4413 18:05:29.72M 2015-10-05T17:03:27.510Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4423 18:05:29.92M 2015-10-05T17:03:27.715Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.626 1503.4429 18:05:30.14M 2015-10-05T17:03:27.915Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4519 18:05:30.34M 2015-10-05T17:03:28.137Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4519 18:05:30.54M 2015-10-05T17:03:28.325Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4524 18:05:30.74M 2015-10-05T17:03:28.525Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.554 34.635 1503.4525 18:05:30.94M 2015-10-05T17:03:28.725Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4541 18:05:31.16M 2015-10-05T17:03:28.930Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4539 18:05:31.35M 2015-10-05T17:03:29.137Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4536 18:05:31.55M 2015-10-05T17:03:29.335Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.634 1503.4532 18:05:31.75M 2015-10-05T17:03:29.540Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.633 1503.4526 18:05:31.95M 2015-10-05T17:03:29.745Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4518 18:05:32.17M 2015-10-05T17:03:29.965Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4518 18:05:32.37M 2015-10-05T17:03:30.150Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4513 18:05:32.59M 2015-10-05T17:03:30.355Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4497 18:05:32.77M 2015-10-05T17:03:30.555Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4491 18:05:32.97M 2015-10-05T17:03:30.765Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4478 18:05:33.19M 2015-10-05T17:03:30.965Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4474 18:05:33.39M 2015-10-05T17:03:31.165Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4468 18:05:33.59M 2015-10-05T17:03:31.370Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4479 18:05:33.78M 2015-10-05T17:03:31.577Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4473 18:05:34.00M 2015-10-05T17:03:31.775Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4471 18:05:34.20M 2015-10-05T17:03:31.975Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4470 18:05:34.40M 2015-10-05T17:03:32.180Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4474 18:05:34.59M 2015-10-05T17:03:32.385Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4482 18:05:34.80M 2015-10-05T17:03:32.590Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.550 34.630 1503.4478 18:05:35.02M 2015-10-05T17:03:32.790Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4486 18:05:35.22M 2015-10-05T17:03:32.991Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.550 34.631 1503.4479 18:05:35.41M 2015-10-05T17:03:33.195Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.550 34.631 1503.4478 18:05:35.61M 2015-10-05T17:03:33.400Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.550 34.631 1503.4481 18:05:35.81M 2015-10-05T17:03:33.605Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.632 1503.4489 18:05:36.03M 2015-10-05T17:03:33.805Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4495 18:05:36.23M 2015-10-05T17:03:34.005Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4491 18:05:36.43M 2015-10-05T17:03:34.210Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.552 34.633 1503.4495 18:05:36.63M 2015-10-05T17:03:34.430Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.632 1503.4492 18:05:36.83M 2015-10-05T17:03:34.615Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.632 1503.4492 18:05:37.06M 2015-10-05T17:03:34.820Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.633 1503.4493 18:05:37.24M 2015-10-05T17:03:35.025Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4503 18:05:37.44M 2015-10-05T17:03:35.225Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4493 18:05:37.64M 2015-10-05T17:03:35.457Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4492 18:05:37.84M 2015-10-05T17:03:35.630Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4487 18:05:38.06M 2015-10-05T17:03:35.857Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4484 18:05:38.26M 2015-10-05T17:03:36.035Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4481 18:05:38.46M 2015-10-05T17:03:36.240Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4491 18:05:38.66M 2015-10-05T17:03:36.445Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4491 18:05:38.85M 2015-10-05T17:03:36.650Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4408 18:05:39.08M 2015-10-05T17:03:36.850Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4407 18:05:39.27M 2015-10-05T17:03:37.050Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.544 34.626 1503.4399 18:05:39.47M 2015-10-05T17:03:37.261Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.626 1503.4396 18:05:39.67M 2015-10-05T17:03:37.461Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4396 18:05:39.87M 2015-10-05T17:03:37.665Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4396 18:05:40.09M 2015-10-05T17:03:37.866Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.625 1503.4382 18:05:40.29M 2015-10-05T17:03:38.071Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4388 18:05:40.49M 2015-10-05T17:03:38.271Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.543 34.626 1503.4388 18:05:40.69M 2015-10-05T17:03:38.475Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.544 34.626 1503.4401 18:05:40.89M 2015-10-05T17:03:38.697Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4417 18:05:41.11M 2015-10-05T17:03:38.895Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4421 18:05:41.31M 2015-10-05T17:03:39.080Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4421 18:05:41.52M 2015-10-05T17:03:39.285Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4406 18:05:41.70M 2015-10-05T17:03:39.490Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4475 18:05:41.90M 2015-10-05T17:03:39.690Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4485 18:05:42.12M 2015-10-05T17:03:39.896Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4490 18:05:42.32M 2015-10-05T17:03:40.101Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4496 18:05:42.52M 2015-10-05T17:03:40.301Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4491 18:05:42.72M 2015-10-05T17:03:40.501Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.549 34.630 1503.4495 18:05:42.92M 2015-10-05T17:03:40.711Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4491 18:05:43.13M 2015-10-05T17:03:40.911Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.629 1503.4489 18:05:43.33M 2015-10-05T17:03:41.115Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4492 18:05:43.53M 2015-10-05T17:03:41.316Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4484 18:05:43.73M 2015-10-05T17:03:41.521Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.551 34.631 1503.4529 18:05:43.93M 2015-10-05T17:03:41.721Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.551 34.631 1503.4541 18:05:44.15M 2015-10-05T17:03:41.926Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.551 34.630 1503.4534 18:05:44.35M 2015-10-05T17:03:42.137Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4529 18:05:44.55M 2015-10-05T17:03:42.331Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4471 18:05:44.74M 2015-10-05T17:03:42.536Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4464 18:05:44.94M 2015-10-05T17:03:42.736Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4452 18:05:45.16M 2015-10-05T17:03:42.941Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4481 18:05:45.36M 2015-10-05T17:03:43.146Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4485 18:05:45.56M 2015-10-05T17:03:43.366Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.546 34.629 1503.4373 18:05:45.76M 2015-10-05T17:03:43.551Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.547 34.631 1503.4382 18:05:46.00M 2015-10-05T17:03:43.756Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.631 1503.4386 18:05:46.18M 2015-10-05T17:03:43.956Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.556 34.640 1503.4480 18:05:46.38M 2015-10-05T17:03:44.177Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.556 34.640 1503.4485 18:05:46.58M 2015-10-05T17:03:44.361Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.557 34.640 1503.4493 18:05:46.77M 2015-10-05T17:03:44.566Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.557 34.640 1503.4502 18:05:47.00M 2015-10-05T17:03:44.766Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4504 18:05:47.19M 2015-10-05T17:03:44.971Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.557 34.639 1503.4510 18:05:47.39M 2015-10-05T17:03:45.176Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4513 18:05:47.59M 2015-10-05T17:03:45.381Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4517 18:05:47.79M 2015-10-05T17:03:45.581Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.522 34.607 1503.4148 18:05:48.01M 2015-10-05T17:03:45.786Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.528 34.612 1503.4214 18:05:48.21M 2015-10-05T17:03:45.986Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.529 34.612 1503.4238 18:05:48.41M 2015-10-05T17:03:46.191Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.531 34.613 1503.4266 18:05:48.61M 2015-10-05T17:03:46.391Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.531 34.614 1503.4287 18:05:48.81M 2015-10-05T17:03:46.596Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.533 34.615 1503.4304 18:05:49.03M 2015-10-05T17:03:46.801Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.534 34.616 1503.4330 18:05:49.23M 2015-10-05T17:03:47.001Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.536 34.618 1503.4335 18:05:49.42M 2015-10-05T17:03:47.206Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.537 34.619 1503.4355 18:05:49.62M 2015-10-05T17:03:47.406Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.538 34.620 1503.4368 18:05:49.82M 2015-10-05T17:03:47.611Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.539 34.621 1503.4390 18:05:50.04M 2015-10-05T17:03:47.831Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4392 18:05:50.24M 2015-10-05T17:03:48.016Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.623 1503.4408 18:05:50.45M 2015-10-05T17:03:48.221Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.542 34.623 1503.4419 18:05:50.64M 2015-10-05T17:03:48.421Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.543 34.624 1503.4436 18:05:50.84M 2015-10-05T17:03:48.626Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.544 34.625 1503.4451 18:05:51.05M 2015-10-05T17:03:48.831Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4453 18:05:51.25M 2015-10-05T17:03:49.031Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.545 34.626 1503.4460 18:05:51.45M 2015-10-05T17:03:49.236Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4447 18:05:51.65M 2015-10-05T17:03:49.436Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4445 18:05:51.85M 2015-10-05T17:03:49.641Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4478 18:05:52.07M 2015-10-05T17:03:49.857Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4479 18:05:52.27M 2015-10-05T17:03:50.046Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4476 18:05:52.47M 2015-10-05T17:03:50.251Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4474 18:05:52.67M 2015-10-05T17:03:50.456Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4470 18:05:52.87M 2015-10-05T17:03:50.656Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4469 18:05:53.08M 2015-10-05T17:03:50.861Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4475 18:05:53.28M 2015-10-05T17:03:51.063Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.633 1503.4489 18:05:53.48M 2015-10-05T17:03:51.266Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.634 1503.4496 18:05:53.68M 2015-10-05T17:03:51.466Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4502 18:05:53.88M 2015-10-05T17:03:51.671Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4500 18:05:54.10M 2015-10-05T17:03:51.876Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4490 18:05:54.30M 2015-10-05T17:03:52.097Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4475 18:05:54.50M 2015-10-05T17:03:52.296Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4473 18:05:54.70M 2015-10-05T17:03:52.481Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.632 1503.4470 18:05:54.91M 2015-10-05T17:03:52.686Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.632 1503.4473 18:05:55.11M 2015-10-05T17:03:52.891Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4479 18:05:55.31M 2015-10-05T17:03:53.091Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4502 18:05:55.51M 2015-10-05T17:03:53.291Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4500 18:05:55.71M 2015-10-05T17:03:53.501Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4496 18:05:55.91M 2015-10-05T17:03:53.701Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.632 1503.4481 18:05:56.13M 2015-10-05T17:03:53.906Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4478 18:05:56.33M 2015-10-05T17:03:54.106Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4495 18:05:56.53M 2015-10-05T17:03:54.311Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4491 18:05:56.73M 2015-10-05T17:03:54.537Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4495 18:05:56.92M 2015-10-05T17:03:54.716Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4485 18:05:57.14M 2015-10-05T17:03:54.916Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4471 18:05:57.34M 2015-10-05T17:03:55.121Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4474 18:05:57.54M 2015-10-05T17:03:55.321Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4482 18:05:57.74M 2015-10-05T17:03:55.526Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4493 18:05:57.94M 2015-10-05T17:03:55.731Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4493 18:05:58.16M 2015-10-05T17:03:55.936Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4485 18:05:58.36M 2015-10-05T17:03:56.141Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.546 34.626 1503.4469 18:05:58.56M 2015-10-05T17:03:56.341Z|I-OCEAN7-304-XXXX| 25.14 14.002 41.546 34.626 1503.4467 18:05:58.76M 2015-10-05T17:03:56.546Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.627 1503.4482 18:05:58.96M 2015-10-05T17:03:56.766Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.547 34.627 1503.4481 18:05:59.17M 2015-10-05T17:03:56.951Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4493 18:05:59.39M 2015-10-05T17:03:57.151Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.548 34.627 1503.4506 18:05:59.57M 2015-10-05T17:03:57.356Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.548 34.628 1503.4513 18:05:59.77M 2015-10-05T17:03:57.561Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.548 34.628 1503.4510 18:05:59.97M 2015-10-05T17:03:57.761Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.629 1503.4528 18:06:00.19M 2015-10-05T17:03:57.961Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.630 1503.4542 18:06:00.39M 2015-10-05T17:03:58.166Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4517 18:06:00.58M 2015-10-05T17:03:58.371Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4512 18:06:00.78M 2015-10-05T17:03:58.571Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4500 18:06:01.00M 2015-10-05T17:03:58.776Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4497 18:06:01.20M 2015-10-05T17:03:58.981Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.547 34.627 1503.4490 18:06:01.40M 2015-10-05T17:03:59.182Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.547 34.626 1503.4479 18:06:01.60M 2015-10-05T17:03:59.381Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.545 34.625 1503.4464 18:06:01.80M 2015-10-05T17:03:59.586Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4463 18:06:02.02M 2015-10-05T17:03:59.791Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4458 18:06:02.22M 2015-10-05T17:03:59.996Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4456 18:06:02.42M