2015-10-05T17:02:00.006Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.537 34.619 1503.4338 18:04:02.42M 2015-10-05T17:02:00.211Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.537 34.619 1503.4341 18:04:02.62M 2015-10-05T17:02:00.411Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.537 34.619 1503.4348 18:04:02.82M 2015-10-05T17:02:00.631Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.536 34.618 1503.4342 18:04:03.04M 2015-10-05T17:02:00.821Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.535 34.617 1503.4327 18:04:03.26M 2015-10-05T17:02:01.023Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.535 34.617 1503.4329 18:04:03.44M 2015-10-05T17:02:01.226Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.536 34.618 1503.4338 18:04:03.64M 2015-10-05T17:02:01.426Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.536 34.618 1503.4352 18:04:03.84M 2015-10-05T17:02:01.626Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.537 34.619 1503.4352 18:04:04.05M 2015-10-05T17:02:01.831Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.538 34.619 1503.4373 18:04:04.25M 2015-10-05T17:02:02.056Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.621 1503.4391 18:04:04.45M 2015-10-05T17:02:02.241Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.622 1503.4399 18:04:04.65M 2015-10-05T17:02:02.441Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.542 34.623 1503.4414 18:04:04.85M 2015-10-05T17:02:02.646Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4435 18:04:05.07M 2015-10-05T17:02:02.851Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.545 34.626 1503.4448 18:04:05.27M 2015-10-05T17:02:03.051Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4458 18:04:05.47M 2015-10-05T17:02:03.256Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4465 18:04:05.67M 2015-10-05T17:02:03.456Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.629 1503.4475 18:04:05.87M 2015-10-05T17:02:03.662Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4448 18:04:06.08M 2015-10-05T17:02:03.861Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.546 34.627 1503.4436 18:04:06.28M 2015-10-05T17:02:04.066Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.626 1503.4423 18:04:06.48M 2015-10-05T17:02:04.266Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4454 18:04:06.68M 2015-10-05T17:02:04.471Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4469 18:04:06.88M 2015-10-05T17:02:04.676Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4480 18:04:07.10M 2015-10-05T17:02:04.876Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.549 34.630 1503.4474 18:04:07.30M 2015-10-05T17:02:05.101Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4473 18:04:07.50M 2015-10-05T17:02:05.286Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4515 18:04:07.72M 2015-10-05T17:02:05.486Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4513 18:04:07.90M 2015-10-05T17:02:05.691Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.635 1503.4512 18:04:08.11M 2015-10-05T17:02:05.891Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4517 18:04:08.32M 2015-10-05T17:02:06.101Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4514 18:04:08.51M 2015-10-05T17:02:06.301Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4460 18:04:08.71M 2015-10-05T17:02:06.501Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4431 18:04:08.91M 2015-10-05T17:02:06.706Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4436 18:04:09.13M 2015-10-05T17:02:06.911Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4442 18:04:09.33M 2015-10-05T17:02:07.111Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4485 18:04:09.53M 2015-10-05T17:02:07.316Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4490 18:04:09.73M 2015-10-05T17:02:07.516Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4457 18:04:09.93M 2015-10-05T17:02:07.722Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4448 18:04:10.14M 2015-10-05T17:02:07.927Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.549 34.631 1503.4443 18:04:10.35M 2015-10-05T17:02:08.132Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.550 34.632 1503.4454 18:04:10.54M 2015-10-05T17:02:08.337Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4423 18:04:10.74M 2015-10-05T17:02:08.532Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4436 18:04:10.94M 2015-10-05T17:02:08.737Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4443 18:04:11.16M 2015-10-05T17:02:08.937Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4366 18:04:11.36M 2015-10-05T17:02:09.177Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.539 34.621 1503.4371 18:04:11.56M 2015-10-05T17:02:09.347Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.539 34.621 1503.4377 18:04:11.76M 2015-10-05T17:02:09.567Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.539 34.620 1503.4377 18:04:11.96M 2015-10-05T17:02:09.752Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.538 34.620 1503.4365 18:04:12.19M 2015-10-05T17:02:09.977Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.624 1503.4409 18:04:12.37M 2015-10-05T17:02:10.157Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4412 18:04:12.57M 2015-10-05T17:02:10.362Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4414 18:04:12.77M 2015-10-05T17:02:10.567Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4412 18:04:12.97M 2015-10-05T17:02:10.767Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4457 18:04:13.19M 2015-10-05T17:02:10.967Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4460 18:04:13.39M 2015-10-05T17:02:11.172Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4451 18:04:13.59M 2015-10-05T17:02:11.377Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4451 18:04:13.79M 2015-10-05T17:02:11.577Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4448 18:04:14.00M 2015-10-05T17:02:11.782Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4452 18:04:14.20M 2015-10-05T17:02:11.982Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4456 18:04:14.40M 2015-10-05T17:02:12.187Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.626 1503.4454 18:04:14.60M 2015-10-05T17:02:12.416Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.625 1503.4431 18:04:14.80M 2015-10-05T17:02:12.592Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.539 34.620 1503.4377 18:04:15.02M 2015-10-05T17:02:12.797Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.540 34.621 1503.4401 18:04:15.22M 2015-10-05T17:02:13.002Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.621 1503.4410 18:04:15.42M 2015-10-05T17:02:13.202Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.539 34.619 1503.4414 18:04:15.62M 2015-10-05T17:02:13.407Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.545 34.624 1503.4478 18:04:15.82M 2015-10-05T17:02:13.612Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.543 34.622 1503.4467 18:04:16.03M 2015-10-05T17:02:13.812Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4460 18:04:16.23M 2015-10-05T17:02:14.032Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.542 34.621 1503.4445 18:04:16.43M 2015-10-05T17:02:14.217Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.621 1503.4443 18:04:16.65M 2015-10-05T17:02:14.422Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.541 34.621 1503.4438 18:04:16.83M 2015-10-05T17:02:14.627Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.541 34.621 1503.4432 18:04:17.05M 2015-10-05T17:02:14.827Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.622 1503.4431 18:04:17.25M 2015-10-05T17:02:15.032Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.623 1503.4437 18:04:17.45M 2015-10-05T17:02:15.257Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4447 18:04:17.65M 2015-10-05T17:02:15.437Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4457 18:04:17.84M 2015-10-05T17:02:15.637Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.625 1503.4456 18:04:18.06M 2015-10-05T17:02:15.842Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.625 1503.4453 18:04:18.26M 2015-10-05T17:02:16.047Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4459 18:04:18.46M 2015-10-05T17:02:16.247Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4452 18:04:18.66M 2015-10-05T17:02:16.452Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.545 34.627 1503.4438 18:04:18.86M 2015-10-05T17:02:16.652Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.545 34.627 1503.4432 18:04:19.08M 2015-10-05T17:02:16.857Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.545 34.627 1503.4425 18:04:19.28M 2015-10-05T17:02:17.062Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4417 18:04:19.48M 2015-10-05T17:02:17.262Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4435 18:04:19.68M 2015-10-05T17:02:17.497Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4442 18:04:19.88M 2015-10-05T17:02:17.672Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4446 18:04:20.09M 2015-10-05T17:02:17.877Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4456 18:04:20.29M 2015-10-05T17:02:18.077Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4508 18:04:20.49M 2015-10-05T17:02:18.277Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.632 1503.4520 18:04:20.69M 2015-10-05T17:02:18.499Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.632 1503.4535 18:04:20.89M 2015-10-05T17:02:18.682Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.553 34.632 1503.4550 18:04:21.12M 2015-10-05T17:02:18.892Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.553 34.632 1503.4547 18:04:21.31M 2015-10-05T17:02:19.087Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.553 34.633 1503.4539 18:04:21.51M 2015-10-05T17:02:19.292Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.553 34.633 1503.4536 18:04:21.70M 2015-10-05T17:02:19.497Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.553 34.633 1503.4540 18:04:21.90M 2015-10-05T17:02:19.697Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.553 34.633 1503.4526 18:04:22.12M 2015-10-05T17:02:19.902Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.552 34.632 1503.4514 18:04:22.32M 2015-10-05T17:02:20.107Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.551 34.632 1503.4512 18:04:22.52M 2015-10-05T17:02:20.307Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4514 18:04:22.72M 2015-10-05T17:02:20.512Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4507 18:04:22.92M 2015-10-05T17:02:20.737Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.551 34.632 1503.4514 18:04:23.14M 2015-10-05T17:02:20.917Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.632 1503.4509 18:04:23.34M 2015-10-05T17:02:21.117Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.632 1503.4510 18:04:23.54M 2015-10-05T17:02:21.322Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4518 18:04:23.73M 2015-10-05T17:02:21.527Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4510 18:04:23.93M 2015-10-05T17:02:21.727Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4502 18:04:24.15M 2015-10-05T17:02:21.932Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4491 18:04:24.35M 2015-10-05T17:02:22.137Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4475 18:04:24.55M 2015-10-05T17:02:22.337Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4456 18:04:24.75M 2015-10-05T17:02:22.542Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4460 18:04:24.95M 2015-10-05T17:02:22.747Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4451 18:04:25.17M 2015-10-05T17:02:22.962Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.545 34.626 1503.4447 18:04:25.37M 2015-10-05T17:02:23.152Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.545 34.625 1503.4471 18:04:25.58M 2015-10-05T17:02:23.357Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4468 18:04:25.76M 2015-10-05T17:02:23.557Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4460 18:04:25.97M 2015-10-05T17:02:23.762Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.624 1503.4476 18:04:26.18M 2015-10-05T17:02:23.962Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.544 34.624 1503.4479 18:04:26.38M 2015-10-05T17:02:24.167Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4476 18:04:26.58M 2015-10-05T17:02:24.372Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.540 34.620 1503.4435 18:04:26.78M 2015-10-05T17:02:24.572Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.539 34.619 1503.4436 18:04:27.00M 2015-10-05T17:02:24.777Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.539 34.618 1503.4426 18:04:27.20M 2015-10-05T17:02:24.977Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.538 34.618 1503.4424 18:04:27.40M 2015-10-05T17:02:25.182Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.538 34.617 1503.4421 18:04:27.59M 2015-10-05T17:02:25.417Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.537 34.617 1503.4406 18:04:27.79M 2015-10-05T17:02:25.587Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4480 18:04:28.02M 2015-10-05T17:02:25.792Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.625 1503.4491 18:04:28.21M 2015-10-05T17:02:25.992Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.626 1503.4493 18:04:28.41M 2015-10-05T17:02:26.197Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4479 18:04:28.61M 2015-10-05T17:02:26.397Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4470 18:04:28.81M 2015-10-05T17:02:26.602Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4464 18:04:29.03M 2015-10-05T17:02:26.802Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4454 18:04:29.23M 2015-10-05T17:02:27.016Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.542 34.622 1503.4442 18:04:29.43M 2015-10-05T17:02:27.212Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.542 34.622 1503.4437 18:04:29.63M 2015-10-05T17:02:27.432Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.622 1503.4427 18:04:29.83M 2015-10-05T17:02:27.617Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.539 34.619 1503.4393 18:04:30.06M 2015-10-05T17:02:27.817Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4427 18:04:30.24M 2015-10-05T17:02:28.023Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.624 1503.4445 18:04:30.44M 2015-10-05T17:02:28.228Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.545 34.626 1503.4460 18:04:30.64M 2015-10-05T17:02:28.433Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4520 18:04:30.84M 2015-10-05T17:02:28.632Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.631 1503.4512 18:04:31.06M 2015-10-05T17:02:28.857Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.631 1503.4513 18:04:31.26M 2015-10-05T17:02:29.056Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4512 18:04:31.46M 2015-10-05T17:02:29.242Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4508 18:04:31.66M 2015-10-05T17:02:29.442Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4500 18:04:31.85M 2015-10-05T17:02:29.647Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4493 18:04:32.07M 2015-10-05T17:02:29.852Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4520 18:04:32.27M 2015-10-05T17:02:30.062Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.551 34.631 1503.4521 18:04:32.47M 2015-10-05T17:02:30.258Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.552 34.632 1503.4526 18:04:32.67M 2015-10-05T17:02:30.458Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.552 34.632 1503.4529 18:04:32.87M 2015-10-05T17:02:30.662Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4535 18:04:33.09M 2015-10-05T17:02:30.863Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4540 18:04:33.29M 2015-10-05T17:02:31.072Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.552 34.632 1503.4542 18:04:33.48M 2015-10-05T17:02:31.273Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.552 34.632 1503.4536 18:04:33.69M 2015-10-05T17:02:31.477Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.552 34.631 1503.4536 18:04:33.88M 2015-10-05T17:02:31.678Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.551 34.631 1503.4534 18:04:34.10M 2015-10-05T17:02:31.898Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.540 34.621 1503.4417 18:04:34.30M 2015-10-05T17:02:32.083Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.540 34.620 1503.4407 18:04:34.52M 2015-10-05T17:02:32.288Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4440 18:04:34.70M 2015-10-05T17:02:32.488Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4452 18:04:34.90M 2015-10-05T17:02:32.693Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.625 1503.4457 18:04:35.12M 2015-10-05T17:02:32.899Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4456 18:04:35.32M 2015-10-05T17:02:33.098Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4456 18:04:35.52M 2015-10-05T17:02:33.303Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4457 18:04:35.71M 2015-10-05T17:02:33.503Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.625 1503.4462 18:04:35.91M 2015-10-05T17:02:33.708Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4469 18:04:36.13M 2015-10-05T17:02:33.937Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4463 18:04:36.33M 2015-10-05T17:02:34.118Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.625 1503.4459 18:04:36.53M 2015-10-05T17:02:34.318Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4451 18:04:36.73M 2015-10-05T17:02:34.518Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.544 34.624 1503.4449 18:04:36.93M 2015-10-05T17:02:34.723Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.624 1503.4440 18:04:37.15M 2015-10-05T17:02:34.928Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4427 18:04:37.35M 2015-10-05T17:02:35.133Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.623 1503.4421 18:04:37.55M 2015-10-05T17:02:35.333Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4424 18:04:37.75M 2015-10-05T17:02:35.539Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.622 1503.4417 18:04:37.94M 2015-10-05T17:02:35.738Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.622 1503.4429 18:04:38.16M 2015-10-05T17:02:35.938Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.623 1503.4435 18:04:38.36M 2015-10-05T17:02:36.177Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4437 18:04:38.56M 2015-10-05T17:02:36.368Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4442 18:04:38.76M 2015-10-05T17:02:36.553Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.625 1503.4449 18:04:39.98M 2015-10-05T17:02:36.753Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.620 1503.4402 18:04:39.18M 2015-10-05T17:02:36.958Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4445 18:04:39.38M 2015-10-05T17:02:37.158Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4454 18:04:39.58M 2015-10-05T17:02:37.363Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4471 18:04:39.77M 2015-10-05T17:02:37.568Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.547 34.627 1503.4492 18:04:39.97M 2015-10-05T17:02:37.773Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4518 18:04:40.19M 2015-10-05T17:02:37.973Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4520 18:04:40.39M 2015-10-05T17:02:38.173Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.550 34.630 1503.4523 18:04:40.59M 2015-10-05T17:02:38.373Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4524 18:04:40.79M 2015-10-05T17:02:38.583Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.551 34.631 1503.4531 18:04:41.00M 2015-10-05T17:02:38.783Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.630 1503.4529 18:04:41.21M 2015-10-05T17:02:38.983Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4528 18:04:41.40M 2015-10-05T17:02:39.193Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4517 18:04:41.60M 2015-10-05T17:02:39.393Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4515 18:04:41.81M 2015-10-05T17:02:39.598Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.550 34.630 1503.4507 18:04:42.02M 2015-10-05T17:02:39.798Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.550 34.631 1503.4504 18:04:42.22M 2015-10-05T17:02:40.003Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.550 34.631 1503.4493 18:04:42.42M 2015-10-05T17:02:40.208Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4492 18:04:42.62M 2015-10-05T17:02:40.408Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4501 18:04:42.82M 2015-10-05T17:02:40.613Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4509 18:04:43.04M 2015-10-05T17:02:40.833Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4518 18:04:43.24M 2015-10-05T17:02:41.018Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4468 18:04:43.45M 2015-10-05T17:02:41.220Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4447 18:04:43.64M 2015-10-05T17:02:41.423Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4440 18:04:43.83M 2015-10-05T17:02:41.628Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4431 18:04:44.05M 2015-10-05T17:02:41.828Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.538 34.620 1503.4337 18:04:44.25M 2015-10-05T17:02:42.056Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.537 34.619 1503.4327 18:04:44.45M 2015-10-05T17:02:42.238Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.537 34.619 1503.4327 18:04:44.65M 2015-10-05T17:02:42.438Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.536 34.618 1503.4327 18:04:44.85M 2015-10-05T17:02:42.643Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4377 18:04:45.07M 2015-10-05T17:02:42.843Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.538 34.620 1503.4359 18:04:45.27M 2015-10-05T17:02:43.048Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.537 34.618 1503.4351 18:04:45.46M 2015-10-05T17:02:43.248Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.536 34.617 1503.4349 18:04:45.66M 2015-10-05T17:02:43.454Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.535 34.616 1503.4348 18:04:45.86M 2015-10-05T17:02:43.653Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.538 34.619 1503.4381 18:04:46.08M 2015-10-05T17:02:43.861Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.539 34.620 1503.4395 18:04:46.28M 2015-10-05T17:02:44.063Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4408 18:04:46.48M 2015-10-05T17:02:44.268Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4424 18:04:46.68M 2015-10-05T17:02:44.468Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.544 34.624 1503.4443 18:04:46.88M 2015-10-05T17:02:44.673Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4465 18:04:47.10M 2015-10-05T17:02:44.878Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.627 1503.4484 18:04:47.30M 2015-10-05T17:02:45.078Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4500 18:04:47.50M 2015-10-05T17:02:45.301Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4509 18:04:47.69M 2015-10-05T17:02:45.483Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.542 34.622 1503.4430 18:04:47.91M 2015-10-05T17:02:45.688Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4432 18:04:48.11M 2015-10-05T17:02:45.888Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.623 1503.4438 18:04:48.31M 2015-10-05T17:02:46.093Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.543 34.623 1503.4445 18:04:48.51M 2015-10-05T17:02:46.298Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.621 1503.4414 18:04:48.71M 2015-10-05T17:02:46.500Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.622 1503.4414 18:04:48.91M 2015-10-05T17:02:46.737Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.541 34.622 1503.4413 18:04:49.13M 2015-10-05T17:02:46.903Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.622 1503.4403 18:04:49.33M 2015-10-05T17:02:47.108Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.622 1503.4403 18:04:49.52M 2015-10-05T17:02:47.308Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.540 34.619 1503.4449 18:04:49.72M 2015-10-05T17:02:47.513Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.539 34.618 1503.4441 18:04:49.92M 2015-10-05T17:02:47.713Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4536 18:04:50.14M 2015-10-05T17:02:47.924Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.627 1503.4553 18:04:50.34M 2015-10-05T17:02:48.123Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.550 34.628 1503.4564 18:04:50.54M 2015-10-05T17:02:48.328Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.552 34.630 1503.4574 18:04:50.74M 2015-10-05T17:02:48.533Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.553 34.631 1503.4590 18:04:50.94M 2015-10-05T17:02:48.733Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.549 34.627 1503.4542 18:04:51.16M 2015-10-05T17:02:48.933Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.548 34.626 1503.4521 18:04:51.35M 2015-10-05T17:02:49.140Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.625 1503.4501 18:04:51.55M 2015-10-05T17:02:49.343Z|I-OCEAN7-304-XXXX| 25.14 14.003 41.545 34.624 1503.4471 18:04:51.75M 2015-10-05T17:02:49.543Z|I-OCEAN7-304-XXXX| 25.15 14.003 41.543 34.623 1503.4456 18:04:51.95M 2015-10-05T17:02:49.763Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.533 34.614 1503.4341 18:04:52.17M 2015-10-05T17:02:49.948Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.538 34.618 1503.4387 18:04:52.39M 2015-10-05T17:02:50.158Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.539 34.619 1503.4392 18:04:52.57M 2015-10-05T17:02:50.358Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.539 34.620 1503.4385 18:04:52.77M 2015-10-05T17:02:50.558Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.540 34.620 1503.4393 18:04:52.97M 2015-10-05T17:02:50.763Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.540 34.621 1503.4390 18:04:53.19M 2015-10-05T17:02:50.968Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.540 34.621 1503.4391 18:04:53.39M 2015-10-05T17:02:51.176Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.541 34.622 1503.4390 18:04:53.59M 2015-10-05T17:02:51.368Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.541 34.622 1503.4390 18:04:53.78M 2015-10-05T17:02:51.573Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.542 34.623 1503.4395 18:04:54.00M 2015-10-05T17:02:51.780Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.542 34.624 1503.4387 18:04:54.20M 2015-10-05T17:02:51.983Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4397 18:04:54.40M 2015-10-05T17:02:52.188Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4388 18:04:54.60M 2015-10-05T17:02:52.388Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4463 18:04:54.80M 2015-10-05T17:02:52.588Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4459 18:04:55.02M 2015-10-05T17:02:52.794Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4457 18:04:55.22M 2015-10-05T17:02:52.994Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4459 18:04:55.42M 2015-10-05T17:02:53.204Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4453 18:04:55.61M 2015-10-05T17:02:53.404Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4457 18:04:55.82M 2015-10-05T17:02:53.609Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4451 18:04:56.03M 2015-10-05T17:02:53.809Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4462 18:04:56.24M 2015-10-05T17:02:54.013Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4467 18:04:56.43M 2015-10-05T17:02:54.234Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4470 18:04:56.63M 2015-10-05T17:02:54.420Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.630 1503.4475 18:04:56.85M 2015-10-05T17:02:54.619Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.548 34.629 1503.4469 18:04:57.05M 2015-10-05T17:02:54.824Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4456 18:04:57.24M 2015-10-05T17:02:55.029Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4452 18:04:57.45M 2015-10-05T17:02:55.229Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4434 18:04:57.64M 2015-10-05T17:02:55.434Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4469 18:04:57.84M 2015-10-05T17:02:55.634Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4486 18:04:58.06M 2015-10-05T17:02:55.839Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4492 18:04:58.26M 2015-10-05T17:02:56.044Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4489 18:04:58.46M 2015-10-05T17:02:56.244Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4480 18:04:58.66M 2015-10-05T17:02:56.449Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4475 18:04:58.86M 2015-10-05T17:02:56.654Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4478 18:04:59.08M 2015-10-05T17:02:56.854Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4474 18:04:59.28M 2015-10-05T17:02:57.062Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4463 18:04:59.48M 2015-10-05T17:02:57.264Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4463 18:04:59.68M 2015-10-05T17:02:57.464Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.545 34.627 1503.4395 18:04:59.88M 2015-10-05T17:02:57.669Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4407 18:05:00.09M 2015-10-05T17:02:57.869Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4419 18:05:00.29M 2015-10-05T17:02:58.074Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.625 1503.4392 18:05:00.49M 2015-10-05T17:02:58.274Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.543 34.625 1503.4385 18:05:00.69M 2015-10-05T17:02:58.479Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4392 18:05:00.89M 2015-10-05T17:02:58.699Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.543 34.625 1503.4388 18:05:01.11M 2015-10-05T17:02:58.884Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.538 34.621 1503.4342 18:05:01.32M 2015-10-05T17:02:59.089Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.541 34.623 1503.4377 18:05:01.51M 2015-10-05T17:02:59.289Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.542 34.624 1503.4386 18:05:01.70M 2015-10-05T17:02:59.494Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4382 18:05:01.90M 2015-10-05T17:02:59.701Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4380 18:05:02.12M 2015-10-05T17:02:59.900Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.543 34.625 1503.4384 18:05:02.32M