2015-10-05T17:00:00.036Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4524 18:02:02.43M 2015-10-05T17:00:00.221Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.636 1503.4524 18:02:02.65M 2015-10-05T17:00:00.421Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4438 18:02:02.83M 2015-10-05T17:00:00.626Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4430 18:02:03.05M 2015-10-05T17:00:00.826Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4418 18:02:03.25M 2015-10-05T17:00:01.031Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4438 18:02:03.44M 2015-10-05T17:00:01.236Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.625 1503.4458 18:02:03.64M 2015-10-05T17:00:01.436Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.626 1503.4458 18:02:03.84M 2015-10-05T17:00:01.641Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4457 18:02:04.06M 2015-10-05T17:00:01.857Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4507 18:02:04.26M 2015-10-05T17:00:02.046Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.629 1503.4508 18:02:04.46M 2015-10-05T17:00:02.251Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4525 18:02:04.65M 2015-10-05T17:00:02.451Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.549 34.629 1503.4498 18:02:04.86M 2015-10-05T17:00:02.656Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.628 1503.4490 18:02:05.07M 2015-10-05T17:00:02.861Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.548 34.628 1503.4489 18:02:05.27M 2015-10-05T17:00:03.062Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.627 1503.4490 18:02:05.48M 2015-10-05T17:00:03.266Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4487 18:02:05.67M 2015-10-05T17:00:03.466Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4484 18:02:05.87M 2015-10-05T17:00:03.671Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4480 18:02:06.09M 2015-10-05T17:00:03.871Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4475 18:02:06.29M 2015-10-05T17:00:04.076Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4487 18:02:06.49M 2015-10-05T17:00:04.281Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4495 18:02:06.69M 2015-10-05T17:00:04.501Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.626 1503.4496 18:02:06.89M 2015-10-05T17:00:04.686Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4487 18:02:07.12M 2015-10-05T17:00:04.886Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4485 18:02:07.30M 2015-10-05T17:00:05.091Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4487 18:02:07.50M 2015-10-05T17:00:05.296Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4484 18:02:07.70M 2015-10-05T17:00:05.501Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4446 18:02:07.90M 2015-10-05T17:00:05.696Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4452 18:02:08.12M 2015-10-05T17:00:05.906Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4453 18:02:08.32M 2015-10-05T17:00:06.106Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4463 18:02:08.52M 2015-10-05T17:00:06.306Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4470 18:02:08.72M 2015-10-05T17:00:06.516Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4475 18:02:08.91M 2015-10-05T17:00:06.716Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4468 18:02:09.14M 2015-10-05T17:00:06.921Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4464 18:02:09.33M 2015-10-05T17:00:07.121Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4465 18:02:09.53M 2015-10-05T17:00:07.326Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.628 1503.4482 18:02:09.73M 2015-10-05T17:00:07.532Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4492 18:02:09.93M 2015-10-05T17:00:07.732Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.627 1503.4496 18:02:10.15M 2015-10-05T17:00:07.936Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.548 34.627 1503.4507 18:02:10.35M 2015-10-05T17:00:08.136Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4465 18:02:10.55M 2015-10-05T17:00:08.342Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4464 18:02:10.75M 2015-10-05T17:00:08.546Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.619 1503.4458 18:02:10.95M 2015-10-05T17:00:08.746Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.540 34.619 1503.4454 18:02:11.17M 2015-10-05T17:00:08.966Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.540 34.619 1503.4447 18:02:11.36M 2015-10-05T17:00:09.151Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.541 34.620 1503.4449 18:02:11.58M 2015-10-05T17:00:09.356Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.541 34.620 1503.4453 18:02:11.76M 2015-10-05T17:00:09.577Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.620 1503.4453 18:02:11.96M 2015-10-05T17:00:09.761Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.621 1503.4451 18:02:12.18M 2015-10-05T17:00:09.966Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.622 1503.4458 18:02:12.38M 2015-10-05T17:00:10.177Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.543 34.622 1503.4463 18:02:12.58M 2015-10-05T17:00:10.371Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.544 34.623 1503.4465 18:02:12.78M 2015-10-05T17:00:10.576Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.544 34.623 1503.4458 18:02:13.00M 2015-10-05T17:00:10.777Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.543 34.623 1503.4448 18:02:13.19M 2015-10-05T17:00:10.981Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.542 34.622 1503.4438 18:02:13.39M 2015-10-05T17:00:11.182Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.542 34.622 1503.4438 18:02:13.59M 2015-10-05T17:00:11.386Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.542 34.622 1503.4437 18:02:13.79M 2015-10-05T17:00:11.592Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.542 34.622 1503.4443 18:02:14.01M 2015-10-05T17:00:11.792Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.538 34.618 1503.4396 18:02:14.21M 2015-10-05T17:00:11.996Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.537 34.617 1503.4393 18:02:14.41M 2015-10-05T17:00:12.196Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.537 34.617 1503.4388 18:02:14.61M 2015-10-05T17:00:12.402Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.627 1503.4498 18:02:14.81M 2015-10-05T17:00:12.607Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4498 18:02:15.03M 2015-10-05T17:00:12.812Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.546 34.626 1503.4465 18:02:15.22M 2015-10-05T17:00:13.012Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.545 34.625 1503.4460 18:02:15.42M 2015-10-05T17:00:13.217Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.544 34.624 1503.4453 18:02:15.62M 2015-10-05T17:00:13.437Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.623 1503.4447 18:02:15.82M 2015-10-05T17:00:13.622Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4442 18:02:16.06M 2015-10-05T17:00:13.822Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4460 18:02:16.24M 2015-10-05T17:00:14.027Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.543 34.623 1503.4459 18:02:16.44M 2015-10-05T17:00:14.227Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4458 18:02:16.64M 2015-10-05T17:00:14.432Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4462 18:02:16.84M 2015-10-05T17:00:14.637Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4465 18:02:17.05M 2015-10-05T17:00:14.837Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.625 1503.4463 18:02:17.25M 2015-10-05T17:00:15.037Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4468 18:02:17.45M 2015-10-05T17:00:15.242Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.625 1503.4465 18:02:17.65M 2015-10-05T17:00:15.447Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4457 18:02:17.85M 2015-10-05T17:00:15.652Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4457 18:02:18.07M 2015-10-05T17:00:15.857Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.543 34.624 1503.4445 18:02:18.27M 2015-10-05T17:00:16.057Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4447 18:02:18.47M 2015-10-05T17:00:16.257Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4438 18:02:18.67M 2015-10-05T17:00:16.462Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4432 18:02:18.86M 2015-10-05T17:00:16.662Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4425 18:02:19.09M 2015-10-05T17:00:16.867Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4421 18:02:19.28M 2015-10-05T17:00:17.072Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4424 18:02:19.48M 2015-10-05T17:00:17.277Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.542 34.623 1503.4418 18:02:19.68M 2015-10-05T17:00:17.477Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4412 18:02:19.88M 2015-10-05T17:00:17.682Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4409 18:02:20.10M 2015-10-05T17:00:17.902Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4415 18:02:20.30M 2015-10-05T17:00:18.087Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.542 34.623 1503.4430 18:02:20.52M 2015-10-05T17:00:18.292Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4425 18:02:20.70M 2015-10-05T17:00:18.492Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.624 1503.4423 18:02:20.90M 2015-10-05T17:00:18.697Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4424 18:02:21.11M 2015-10-05T17:00:18.902Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.543 34.624 1503.4415 18:02:21.31M 2015-10-05T17:00:19.102Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.542 34.623 1503.4412 18:02:21.51M 2015-10-05T17:00:19.307Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4418 18:02:21.71M 2015-10-05T17:00:19.507Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.622 1503.4426 18:02:21.91M 2015-10-05T17:00:19.712Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4431 18:02:22.13M 2015-10-05T17:00:19.912Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.542 34.622 1503.4429 18:02:22.33M 2015-10-05T17:00:20.117Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.541 34.621 1503.4420 18:02:22.53M 2015-10-05T17:00:20.322Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.541 34.621 1503.4419 18:02:22.73M 2015-10-05T17:00:20.522Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.541 34.622 1503.4415 18:02:22.93M 2015-10-05T17:00:20.727Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.541 34.622 1503.4419 18:02:23.14M 2015-10-05T17:00:20.932Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.541 34.622 1503.4413 18:02:23.34M 2015-10-05T17:00:21.132Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.541 34.622 1503.4410 18:02:23.54M 2015-10-05T17:00:21.337Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.541 34.622 1503.4424 18:02:23.74M 2015-10-05T17:00:21.537Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.541 34.621 1503.4425 18:02:23.94M 2015-10-05T17:00:21.777Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.622 1503.4425 18:02:24.16M 2015-10-05T17:00:21.942Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.622 1503.4429 18:02:24.36M 2015-10-05T17:00:22.147Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.621 1503.4425 18:02:24.55M 2015-10-05T17:00:22.367Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.621 1503.4421 18:02:24.76M 2015-10-05T17:00:22.552Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.627 1503.4482 18:02:24.97M 2015-10-05T17:00:22.757Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.628 1503.4489 18:02:25.17M 2015-10-05T17:00:22.957Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.629 1503.4497 18:02:25.37M 2015-10-05T17:00:23.162Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4500 18:02:25.57M 2015-10-05T17:00:23.367Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4502 18:02:25.77M 2015-10-05T17:00:23.567Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4504 18:02:25.97M 2015-10-05T17:00:23.776Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.629 1503.4508 18:02:26.19M 2015-10-05T17:00:23.972Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.629 1503.4509 18:02:26.39M 2015-10-05T17:00:24.177Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.549 34.628 1503.4507 18:02:26.59M 2015-10-05T17:00:24.377Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.549 34.628 1503.4508 18:02:26.79M 2015-10-05T17:00:24.582Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.548 34.628 1503.4502 18:02:27.00M 2015-10-05T17:00:24.787Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.548 34.628 1503.4498 18:02:27.20M 2015-10-05T17:00:24.992Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.627 1503.4495 18:02:27.40M 2015-10-05T17:00:25.192Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4482 18:02:27.60M 2015-10-05T17:00:25.392Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4481 18:02:27.80M 2015-10-05T17:00:25.597Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4486 18:02:28.02M 2015-10-05T17:00:25.802Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.546 34.625 1503.4493 18:02:28.22M 2015-10-05T17:00:26.002Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.625 1503.4491 18:02:28.42M 2015-10-05T17:00:26.207Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.625 1503.4491 18:02:28.62M 2015-10-05T17:00:26.412Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.626 1503.4500 18:02:28.81M 2015-10-05T17:00:26.612Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4506 18:02:29.04M 2015-10-05T17:00:26.832Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4509 18:02:29.23M 2015-10-05T17:00:27.022Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.547 34.626 1503.4500 18:02:29.45M 2015-10-05T17:00:27.222Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.626 1503.4504 18:02:29.63M 2015-10-05T17:00:27.427Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.627 1503.4507 18:02:29.83M 2015-10-05T17:00:27.632Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.626 1503.4496 18:02:30.05M 2015-10-05T17:00:27.832Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.625 1503.4500 18:02:30.25M 2015-10-05T17:00:28.037Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.625 1503.4497 18:02:30.45M 2015-10-05T17:00:28.257Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.626 1503.4501 18:02:30.65M 2015-10-05T17:00:28.442Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4496 18:02:30.85M 2015-10-05T17:00:28.647Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.546 34.625 1503.4485 18:02:31.07M 2015-10-05T17:00:28.847Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.624 1503.4474 18:02:31.26M 2015-10-05T17:00:29.052Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4469 18:02:31.46M 2015-10-05T17:00:29.252Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4474 18:02:31.66M 2015-10-05T17:00:29.457Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4470 18:02:31.86M 2015-10-05T17:00:29.657Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4457 18:02:32.08M 2015-10-05T17:00:29.862Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4452 18:02:32.28M 2015-10-05T17:00:30.062Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4452 18:02:32.48M 2015-10-05T17:00:30.267Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4458 18:02:32.68M 2015-10-05T17:00:30.472Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4464 18:02:32.87M 2015-10-05T17:00:30.672Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4479 18:02:33.09M 2015-10-05T17:00:30.877Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4481 18:02:33.29M 2015-10-05T17:00:31.077Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4489 18:02:33.49M 2015-10-05T17:00:31.298Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4500 18:02:33.69M 2015-10-05T17:00:31.487Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.627 1503.4507 18:02:33.91M 2015-10-05T17:00:31.692Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.628 1503.4523 18:02:34.11M 2015-10-05T17:00:31.892Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.548 34.627 1503.4521 18:02:34.31M 2015-10-05T17:00:32.092Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.548 34.627 1503.4520 18:02:34.51M 2015-10-05T17:00:32.303Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.626 1503.4508 18:02:34.71M 2015-10-05T17:00:32.503Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.549 34.628 1503.4539 18:02:34.91M 2015-10-05T17:00:32.703Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.550 34.629 1503.4542 18:02:35.13M 2015-10-05T17:00:32.908Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.549 34.628 1503.4546 18:02:35.32M 2015-10-05T17:00:33.112Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.549 34.627 1503.4541 18:02:35.52M 2015-10-05T17:00:33.312Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.547 34.626 1503.4521 18:02:35.72M 2015-10-05T17:00:33.518Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4498 18:02:35.92M 2015-10-05T17:00:33.718Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4491 18:02:36.14M 2015-10-05T17:00:33.923Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4480 18:02:36.34M 2015-10-05T17:00:34.127Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4465 18:02:36.54M 2015-10-05T17:00:34.327Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4457 18:02:36.74M 2015-10-05T17:00:34.533Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.625 1503.4449 18:02:36.93M 2015-10-05T17:00:34.733Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4457 18:02:37.15M 2015-10-05T17:00:34.939Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4460 18:02:37.35M 2015-10-05T17:00:35.142Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4468 18:02:37.55M 2015-10-05T17:00:35.343Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.626 1503.4468 18:02:37.75M 2015-10-05T17:00:35.543Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4458 18:02:37.95M 2015-10-05T17:00:35.768Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.625 1503.4451 18:02:38.17M 2015-10-05T17:00:35.952Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4443 18:02:38.38M 2015-10-05T17:00:36.177Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4445 18:02:38.57M 2015-10-05T17:00:36.363Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.624 1503.4447 18:02:38.76M 2015-10-05T17:00:36.563Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4423 18:02:38.97M 2015-10-05T17:00:36.763Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.536 34.617 1503.4347 18:02:39.18M 2015-10-05T17:00:36.968Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.535 34.616 1503.4338 18:02:39.38M 2015-10-05T17:00:37.168Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.534 34.615 1503.4335 18:02:39.58M 2015-10-05T17:00:37.373Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.534 34.615 1503.4333 18:02:39.78M 2015-10-05T17:00:37.579Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.533 34.614 1503.4330 18:02:40.00M 2015-10-05T17:00:37.778Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.540 34.620 1503.4404 18:02:40.20M 2015-10-05T17:00:37.983Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.540 34.620 1503.4414 18:02:40.40M 2015-10-05T17:00:38.188Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.541 34.621 1503.4426 18:02:40.60M 2015-10-05T17:00:38.393Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.541 34.621 1503.4432 18:02:40.80M 2015-10-05T17:00:38.588Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4445 18:02:41.02M 2015-10-05T17:00:38.793Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.543 34.623 1503.4460 18:02:41.21M 2015-10-05T17:00:38.998Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.543 34.623 1503.4460 18:02:41.41M 2015-10-05T17:00:39.203Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.544 34.624 1503.4468 18:02:41.61M 2015-10-05T17:00:39.403Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.543 34.623 1503.4467 18:02:41.81M 2015-10-05T17:00:39.608Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.543 34.623 1503.4467 18:02:42.03M 2015-10-05T17:00:39.816Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.629 1503.4534 18:02:42.23M 2015-10-05T17:00:40.013Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.551 34.630 1503.4545 18:02:42.43M 2015-10-05T17:00:40.233Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.551 34.630 1503.4557 18:02:42.63M 2015-10-05T17:00:40.418Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.552 34.630 1503.4568 18:02:42.84M 2015-10-05T17:00:40.623Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.552 34.630 1503.4573 18:02:43.04M 2015-10-05T17:00:40.828Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.552 34.630 1503.4564 18:02:43.24M 2015-10-05T17:00:41.028Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.552 34.631 1503.4559 18:02:43.44M 2015-10-05T17:00:41.233Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.551 34.631 1503.4543 18:02:43.64M 2015-10-05T17:00:41.457Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.550 34.630 1503.4523 18:02:43.84M 2015-10-05T17:00:41.638Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4502 18:02:44.06M 2015-10-05T17:00:41.838Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.628 1503.4481 18:02:44.26M 2015-10-05T17:00:42.043Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4457 18:02:44.46M 2015-10-05T17:00:42.248Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4436 18:02:44.65M 2015-10-05T17:00:42.448Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.624 1503.4409 18:02:44.85M 2015-10-05T17:00:42.653Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.541 34.623 1503.4392 18:02:45.07M 2015-10-05T17:00:42.859Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.539 34.621 1503.4359 18:02:45.27M 2015-10-05T17:00:43.058Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.539 34.621 1503.4354 18:02:45.47M 2015-10-05T17:00:43.263Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.539 34.621 1503.4352 18:02:45.67M 2015-10-05T17:00:43.463Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.538 34.621 1503.4343 18:02:45.87M 2015-10-05T17:00:43.668Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.538 34.621 1503.4336 18:02:46.09M 2015-10-05T17:00:43.873Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.539 34.622 1503.4347 18:02:46.29M 2015-10-05T17:00:44.073Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.539 34.622 1503.4338 18:02:46.49M 2015-10-05T17:00:44.278Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.540 34.623 1503.4347 18:02:46.68M 2015-10-05T17:00:44.478Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.540 34.623 1503.4352 18:02:46.88M 2015-10-05T17:00:44.703Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.541 34.624 1503.4362 18:02:47.10M 2015-10-05T17:00:44.888Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.542 34.624 1503.4381 18:02:47.32M 2015-10-05T17:00:45.093Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.543 34.625 1503.4388 18:02:47.50M 2015-10-05T17:00:45.293Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4407 18:02:47.70M 2015-10-05T17:00:45.497Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4425 18:02:47.90M 2015-10-05T17:00:45.698Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4430 18:02:48.12M 2015-10-05T17:00:45.936Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.547 34.628 1503.4437 18:02:48.32M 2015-10-05T17:00:46.108Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4442 18:02:48.52M 2015-10-05T17:00:46.308Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4448 18:02:48.72M 2015-10-05T17:00:46.513Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4451 18:02:48.92M 2015-10-05T17:00:46.713Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4453 18:02:49.13M 2015-10-05T17:00:46.918Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4446 18:02:49.33M 2015-10-05T17:00:47.123Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4493 18:02:49.53M 2015-10-05T17:00:47.318Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.634 1503.4507 18:02:49.73M 2015-10-05T17:00:47.523Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4513 18:02:49.93M 2015-10-05T17:00:47.728Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4521 18:02:50.15M 2015-10-05T17:00:47.933Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.633 1503.4524 18:02:50.35M 2015-10-05T17:00:48.133Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.624 1503.4417 18:02:50.55M 2015-10-05T17:00:48.338Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.541 34.623 1503.4397 18:02:50.74M 2015-10-05T17:00:48.543Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.542 34.623 1503.4406 18:02:50.94M 2015-10-05T17:00:48.777Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.542 34.623 1503.4406 18:02:51.16M 2015-10-05T17:00:48.948Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.542 34.624 1503.4403 18:02:51.36M 2015-10-05T17:00:49.168Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4413 18:02:51.56M 2015-10-05T17:00:49.376Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4427 18:02:51.78M 2015-10-05T17:00:49.558Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4446 18:02:51.96M 2015-10-05T17:00:49.758Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.542 34.623 1503.4418 18:02:52.18M 2015-10-05T17:00:49.963Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4426 18:02:52.38M 2015-10-05T17:00:50.168Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.542 34.622 1503.4419 18:02:52.58M 2015-10-05T17:00:50.368Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4470 18:02:52.78M 2015-10-05T17:00:50.568Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4474 18:02:52.97M 2015-10-05T17:00:50.773Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4475 18:02:53.19M 2015-10-05T17:00:50.978Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.547 34.627 1503.4467 18:02:53.39M 2015-10-05T17:00:51.181Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.628 1503.4479 18:02:53.59M 2015-10-05T17:00:51.383Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4495 18:02:53.79M 2015-10-05T17:00:51.588Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4509 18:02:54.01M 2015-10-05T17:00:51.788Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4526 18:02:54.21M 2015-10-05T17:00:51.993Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4529 18:02:54.41M 2015-10-05T17:00:52.193Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4463 18:02:54.61M 2015-10-05T17:00:52.398Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4463 18:02:54.80M 2015-10-05T17:00:52.617Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.545 34.625 1503.4464 18:02:55.02M 2015-10-05T17:00:52.803Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.545 34.625 1503.4448 18:02:55.22M 2015-10-05T17:00:53.008Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.546 34.626 1503.4454 18:02:55.42M 2015-10-05T17:00:53.208Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.545 34.626 1503.4454 18:02:55.62M 2015-10-05T17:00:53.413Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.545 34.625 1503.4442 18:02:55.82M 2015-10-05T17:00:53.633Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.544 34.625 1503.4432 18:02:56.04M 2015-10-05T17:00:53.820Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.543 34.624 1503.4425 18:02:56.25M 2015-10-05T17:00:54.019Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.544 34.625 1503.4427 18:02:56.44M 2015-10-05T17:00:54.228Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.544 34.625 1503.4438 18:02:56.63M 2015-10-05T17:00:54.428Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4460 18:02:56.84M 2015-10-05T17:00:54.656Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4459 18:02:57.05M 2015-10-05T17:00:54.833Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4462 18:02:57.25M 2015-10-05T17:00:55.038Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4421 18:02:57.45M 2015-10-05T17:00:55.243Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4419 18:02:57.65M 2015-10-05T17:00:55.443Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.625 1503.4431 18:02:57.85M 2015-10-05T17:00:55.648Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.625 1503.4429 18:02:58.07M 2015-10-05T17:00:55.848Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.628 1503.4475 18:02:58.27M 2015-10-05T17:00:56.053Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4489 18:02:58.47M 2015-10-05T17:00:56.258Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4496 18:02:58.67M 2015-10-05T17:00:56.496Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.631 1503.4510 18:02:58.86M 2015-10-05T17:00:56.664Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.552 34.632 1503.4534 18:02:59.08M 2015-10-05T17:00:56.863Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.548 34.628 1503.4500 18:02:59.28M 2015-10-05T17:00:57.096Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.547 34.627 1503.4491 18:02:59.48M 2015-10-05T17:00:57.269Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.546 34.626 1503.4481 18:02:59.68M 2015-10-05T17:00:57.474Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.545 34.625 1503.4482 18:02:59.88M 2015-10-05T17:00:57.697Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4478 18:03:00.10M 2015-10-05T17:00:57.879Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4475 18:03:00.30M 2015-10-05T17:00:58.100Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.622 1503.4476 18:03:00.50M 2015-10-05T17:00:58.288Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.547 34.626 1503.4525 18:03:00.71M 2015-10-05T17:00:58.488Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.547 34.626 1503.4531 18:03:00.89M 2015-10-05T17:00:58.693Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.549 34.627 1503.4541 18:03:01.11M 2015-10-05T17:00:58.893Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.550 34.628 1503.4547 18:03:01.31M 2015-10-05T17:00:59.094Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.549 34.628 1503.4530 18:03:01.51M 2015-10-05T17:00:59.304Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4521 18:03:01.71M 2015-10-05T17:00:59.504Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.622 1503.4451 18:03:01.91M 2015-10-05T17:00:59.709Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4437 18:03:02.13M 2015-10-05T17:00:59.904Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.622 1503.4429 18:03:02.33M