2015-10-05T16:59:00.123Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.625 1503.4489 18:01:02.53M 2015-10-05T16:59:00.323Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.625 1503.4492 18:01:02.73M 2015-10-05T16:59:00.528Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.625 1503.4489 18:01:02.93M 2015-10-05T16:59:00.733Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4523 18:01:03.15M 2015-10-05T16:59:00.933Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.628 1503.4531 18:01:03.35M 2015-10-05T16:59:01.140Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4534 18:01:03.55M 2015-10-05T16:59:01.340Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4534 18:01:03.74M 2015-10-05T16:59:01.543Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4529 18:01:03.94M 2015-10-05T16:59:01.777Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.549 34.627 1503.4524 18:01:04.16M 2015-10-05T16:59:01.969Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.549 34.628 1503.4530 18:01:04.36M 2015-10-05T16:59:02.153Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.628 1503.4525 18:01:04.58M 2015-10-05T16:59:02.359Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4509 18:01:04.76M 2015-10-05T16:59:02.563Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4506 18:01:04.96M 2015-10-05T16:59:02.764Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4500 18:01:05.18M 2015-10-05T16:59:02.964Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4489 18:01:05.38M 2015-10-05T16:59:03.169Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4481 18:01:05.58M 2015-10-05T16:59:03.374Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4479 18:01:05.78M 2015-10-05T16:59:03.574Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.545 34.625 1503.4462 18:01:05.97M 2015-10-05T16:59:03.781Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.544 34.625 1503.4447 18:01:06.19M 2015-10-05T16:59:04.017Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.544 34.625 1503.4432 18:01:06.39M 2015-10-05T16:59:04.184Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.534 34.616 1503.4323 18:01:06.59M 2015-10-05T16:59:04.389Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.532 34.615 1503.4298 18:01:06.79M 2015-10-05T16:59:04.589Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.531 34.613 1503.4294 18:01:07.01M 2015-10-05T16:59:04.794Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.531 34.613 1503.4294 18:01:07.21M 2015-10-05T16:59:04.999Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.531 34.613 1503.4299 18:01:07.41M 2015-10-05T16:59:05.199Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.532 34.613 1503.4309 18:01:07.61M 2015-10-05T16:59:05.404Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.532 34.613 1503.4323 18:01:07.80M 2015-10-05T16:59:05.604Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.533 34.614 1503.4332 18:01:08.02M 2015-10-05T16:59:05.809Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.535 34.616 1503.4355 18:01:08.22M 2015-10-05T16:59:06.014Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.537 34.617 1503.4380 18:01:08.42M 2015-10-05T16:59:06.214Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.539 34.619 1503.4404 18:01:08.62M 2015-10-05T16:59:06.434Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.540 34.620 1503.4424 18:01:08.82M 2015-10-05T16:59:06.619Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.542 34.622 1503.4449 18:01:09.05M 2015-10-05T16:59:06.824Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.543 34.623 1503.4473 18:01:09.24M 2015-10-05T16:59:07.029Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.545 34.624 1503.4496 18:01:09.44M 2015-10-05T16:59:07.229Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.546 34.625 1503.4514 18:01:09.64M 2015-10-05T16:59:07.434Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.547 34.626 1503.4535 18:01:09.83M 2015-10-05T16:59:07.634Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.548 34.627 1503.4546 18:01:10.05M 2015-10-05T16:59:07.839Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.549 34.627 1503.4551 18:01:10.25M 2015-10-05T16:59:08.044Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.549 34.628 1503.4553 18:01:10.45M 2015-10-05T16:59:08.244Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.549 34.628 1503.4545 18:01:10.65M 2015-10-05T16:59:08.444Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.549 34.627 1503.4529 18:01:10.85M 2015-10-05T16:59:08.649Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.548 34.627 1503.4521 18:01:11.07M 2015-10-05T16:59:08.854Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4514 18:01:11.27M 2015-10-05T16:59:09.062Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4502 18:01:11.46M 2015-10-05T16:59:09.259Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4496 18:01:11.66M 2015-10-05T16:59:09.464Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4501 18:01:11.86M 2015-10-05T16:59:09.669Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.626 1503.4490 18:01:12.08M 2015-10-05T16:59:09.869Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4454 18:01:12.28M 2015-10-05T16:59:10.069Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4457 18:01:12.48M 2015-10-05T16:59:10.274Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4462 18:01:12.68M 2015-10-05T16:59:10.479Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4460 18:01:12.88M 2015-10-05T16:59:10.679Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4513 18:01:13.10M 2015-10-05T16:59:10.899Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4526 18:01:13.30M 2015-10-05T16:59:11.089Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.629 1503.4531 18:01:13.51M 2015-10-05T16:59:11.289Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.630 1503.4531 18:01:13.70M 2015-10-05T16:59:11.494Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.551 34.630 1503.4525 18:01:13.89M 2015-10-05T16:59:11.696Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.631 1503.4542 18:01:14.11M 2015-10-05T16:59:11.899Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.552 34.631 1503.4547 18:01:14.31M 2015-10-05T16:59:12.136Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.552 34.631 1503.4545 18:01:14.51M 2015-10-05T16:59:12.304Z|I-OCEAN7-304-XXXX| 25.13 14.002 41.551 34.630 1503.4531 18:01:14.71M 2015-10-05T16:59:12.509Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.551 34.630 1503.4539 18:01:14.91M 2015-10-05T16:59:12.714Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.551 34.630 1503.4537 18:01:15.13M 2015-10-05T16:59:12.914Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.550 34.629 1503.4537 18:01:15.33M 2015-10-05T16:59:13.114Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4528 18:01:15.53M 2015-10-05T16:59:13.324Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.629 1503.4520 18:01:15.72M 2015-10-05T16:59:13.524Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.629 1503.4513 18:01:15.92M 2015-10-05T16:59:13.724Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4512 18:01:16.14M 2015-10-05T16:59:13.929Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4514 18:01:16.34M 2015-10-05T16:59:14.134Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.549 34.629 1503.4525 18:01:16.54M 2015-10-05T16:59:14.334Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.549 34.629 1503.4530 18:01:16.74M 2015-10-05T16:59:14.539Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.550 34.629 1503.4530 18:01:16.94M 2015-10-05T16:59:14.739Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4514 18:01:17.16M 2015-10-05T16:59:14.944Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4515 18:01:17.35M 2015-10-05T16:59:15.149Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.550 34.630 1503.4529 18:01:17.56M 2015-10-05T16:59:15.369Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.550 34.629 1503.4525 18:01:17.75M 2015-10-05T16:59:15.554Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.549 34.629 1503.4523 18:01:17.97M 2015-10-05T16:59:15.759Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.549 34.629 1503.4519 18:01:18.17M 2015-10-05T16:59:15.964Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.629 1503.4515 18:01:18.37M 2015-10-05T16:59:16.159Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4506 18:01:18.57M 2015-10-05T16:59:16.364Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4507 18:01:18.76M 2015-10-05T16:59:16.569Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4510 18:01:18.97M 2015-10-05T16:59:16.774Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.549 34.629 1503.4500 18:01:19.19M 2015-10-05T16:59:16.974Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.628 1503.4504 18:01:19.39M 2015-10-05T16:59:17.179Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.628 1503.4512 18:01:19.59M 2015-10-05T16:59:17.379Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4524 18:01:19.79M 2015-10-05T16:59:17.585Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4523 18:01:20.00M 2015-10-05T16:59:17.789Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.548 34.627 1503.4520 18:01:20.20M 2015-10-05T16:59:17.989Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.548 34.627 1503.4517 18:01:20.40M 2015-10-05T16:59:18.194Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.547 34.626 1503.4501 18:01:20.60M 2015-10-05T16:59:18.399Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.547 34.626 1503.4504 18:01:20.80M 2015-10-05T16:59:18.599Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.546 34.625 1503.4493 18:01:21.02M 2015-10-05T16:59:18.804Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.545 34.624 1503.4476 18:01:21.22M 2015-10-05T16:59:19.004Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.544 34.623 1503.4471 18:01:21.42M 2015-10-05T16:59:19.209Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.544 34.623 1503.4470 18:01:21.61M 2015-10-05T16:59:19.414Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.544 34.624 1503.4471 18:01:21.81M 2015-10-05T16:59:19.614Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4440 18:01:22.03M 2015-10-05T16:59:19.834Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.620 1503.4438 18:01:22.23M 2015-10-05T16:59:20.019Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.540 34.620 1503.4435 18:01:22.45M 2015-10-05T16:59:20.221Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.540 34.620 1503.4412 18:01:22.63M 2015-10-05T16:59:20.424Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.539 34.619 1503.4401 18:01:22.83M 2015-10-05T16:59:20.629Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.538 34.619 1503.4391 18:01:23.05M 2015-10-05T16:59:20.834Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.538 34.619 1503.4387 18:01:23.25M 2015-10-05T16:59:21.034Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.538 34.619 1503.4377 18:01:23.44M 2015-10-05T16:59:21.256Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.538 34.619 1503.4373 18:01:23.64M 2015-10-05T16:59:21.439Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.544 34.624 1503.4437 18:01:23.84M 2015-10-05T16:59:21.644Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4429 18:01:24.06M 2015-10-05T16:59:21.844Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.624 1503.4427 18:01:24.26M 2015-10-05T16:59:22.049Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.623 1503.4429 18:01:24.46M 2015-10-05T16:59:22.254Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4426 18:01:24.66M 2015-10-05T16:59:22.454Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4427 18:01:24.86M 2015-10-05T16:59:22.659Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4430 18:01:25.08M 2015-10-05T16:59:22.864Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.542 34.623 1503.4436 18:01:25.27M 2015-10-05T16:59:23.065Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.543 34.623 1503.4447 18:01:25.48M 2015-10-05T16:59:23.269Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.543 34.623 1503.4456 18:01:25.68M 2015-10-05T16:59:23.469Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.622 1503.4435 18:01:25.87M 2015-10-05T16:59:23.675Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4436 18:01:26.09M 2015-10-05T16:59:23.879Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.543 34.623 1503.4458 18:01:26.29M 2015-10-05T16:59:24.079Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.544 34.624 1503.4479 18:01:26.49M 2015-10-05T16:59:24.300Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.625 1503.4495 18:01:26.69M 2015-10-05T16:59:24.485Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.627 1503.4514 18:01:26.90M 2015-10-05T16:59:24.689Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.550 34.629 1503.4535 18:01:27.11M 2015-10-05T16:59:24.894Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.629 1503.4532 18:01:27.31M 2015-10-05T16:59:25.094Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.628 1503.4528 18:01:27.51M 2015-10-05T16:59:25.299Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.548 34.627 1503.4517 18:01:27.70M 2015-10-05T16:59:25.500Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4496 18:01:27.90M 2015-10-05T16:59:25.704Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4506 18:01:28.12M 2015-10-05T16:59:25.910Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4518 18:01:28.32M 2015-10-05T16:59:26.110Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.628 1503.4519 18:01:28.52M 2015-10-05T16:59:26.320Z|I-OCEAN7-304-XXXX| 25.14 14.003 41.549 34.628 1503.4520 18:01:28.72M 2015-10-05T16:59:26.515Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.550 34.629 1503.4540 18:01:28.92M 2015-10-05T16:59:26.720Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.550 34.629 1503.4540 18:01:29.14M 2015-10-05T16:59:26.925Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.549 34.628 1503.4537 18:01:29.34M 2015-10-05T16:59:27.130Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.627 1503.4539 18:01:29.54M 2015-10-05T16:59:27.330Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4546 18:01:29.74M 2015-10-05T16:59:27.530Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4496 18:01:29.93M 2015-10-05T16:59:27.735Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.544 34.623 1503.4490 18:01:30.15M 2015-10-05T16:59:27.940Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.544 34.622 1503.4480 18:01:30.35M 2015-10-05T16:59:28.141Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.543 34.622 1503.4469 18:01:30.55M 2015-10-05T16:59:28.345Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.543 34.622 1503.4469 18:01:30.75M 2015-10-05T16:59:28.550Z|I-OCEAN7-304-XXXX| 25.15 14.003 41.543 34.621 1503.4458 18:01:30.95M 2015-10-05T16:59:28.765Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.542 34.621 1503.4462 18:01:31.17M 2015-10-05T16:59:28.955Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.542 34.621 1503.4457 18:01:31.38M 2015-10-05T16:59:29.155Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.543 34.621 1503.4469 18:01:31.56M 2015-10-05T16:59:29.360Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.543 34.622 1503.4476 18:01:31.76M 2015-10-05T16:59:29.565Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4496 18:01:31.96M 2015-10-05T16:59:29.765Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.547 34.625 1503.4519 18:01:32.18M 2015-10-05T16:59:29.970Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.546 34.625 1503.4514 18:01:32.38M 2015-10-05T16:59:30.170Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.624 1503.4510 18:01:32.58M 2015-10-05T16:59:30.375Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4498 18:01:32.78M 2015-10-05T16:59:30.575Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.623 1503.4504 18:01:33.00M 2015-10-05T16:59:30.781Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.544 34.622 1503.4509 18:01:33.20M 2015-10-05T16:59:30.985Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.544 34.622 1503.4525 18:01:33.40M 2015-10-05T16:59:31.190Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.544 34.622 1503.4525 18:01:33.59M 2015-10-05T16:59:31.390Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.541 34.619 1503.4489 18:01:33.79M 2015-10-05T16:59:31.595Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.541 34.619 1503.4490 18:01:34.01M 2015-10-05T16:59:31.795Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.541 34.619 1503.4487 18:01:34.21M 2015-10-05T16:59:32.000Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.541 34.619 1503.4489 18:01:34.41M 2015-10-05T16:59:32.205Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.542 34.619 1503.4490 18:01:34.61M 2015-10-05T16:59:32.405Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.542 34.619 1503.4490 18:01:34.81M 2015-10-05T16:59:32.610Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.541 34.619 1503.4484 18:01:35.03M 2015-10-05T16:59:32.810Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.541 34.619 1503.4480 18:01:35.23M 2015-10-05T16:59:33.015Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.541 34.619 1503.4484 18:01:35.42M 2015-10-05T16:59:33.235Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.542 34.619 1503.4495 18:01:35.63M 2015-10-05T16:59:33.421Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.542 34.620 1503.4495 18:01:35.84M 2015-10-05T16:59:33.620Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.543 34.621 1503.4493 18:01:36.04M 2015-10-05T16:59:33.825Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4496 18:01:36.24M 2015-10-05T16:59:34.030Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4504 18:01:36.44M 2015-10-05T16:59:34.230Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.627 1503.4535 18:01:36.64M 2015-10-05T16:59:34.435Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.548 34.627 1503.4528 18:01:36.84M 2015-10-05T16:59:34.640Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4530 18:01:37.06M 2015-10-05T16:59:34.840Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4530 18:01:37.26M 2015-10-05T16:59:35.045Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4535 18:01:37.45M 2015-10-05T16:59:35.245Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4530 18:01:37.65M 2015-10-05T16:59:35.456Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4526 18:01:37.85M 2015-10-05T16:59:35.655Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.553 34.631 1503.4597 18:01:38.07M 2015-10-05T16:59:35.855Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.554 34.632 1503.4614 18:01:38.27M 2015-10-05T16:59:36.062Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.556 34.633 1503.4625 18:01:38.47M 2015-10-05T16:59:36.265Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.554 34.632 1503.4611 18:01:38.67M 2015-10-05T16:59:36.465Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.554 34.632 1503.4613 18:01:38.87M 2015-10-05T16:59:36.670Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.624 1503.4542 18:01:39.09M 2015-10-05T16:59:36.870Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.546 34.624 1503.4541 18:01:39.29M 2015-10-05T16:59:37.075Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.545 34.623 1503.4532 18:01:39.48M 2015-10-05T16:59:37.280Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.544 34.621 1503.4513 18:01:39.68M 2015-10-05T16:59:37.496Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.543 34.621 1503.4512 18:01:39.88M 2015-10-05T16:59:37.700Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.543 34.620 1503.4510 18:01:40.10M 2015-10-05T16:59:37.885Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4541 18:01:40.32M 2015-10-05T16:59:38.090Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4537 18:01:40.50M 2015-10-05T16:59:38.295Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.546 34.623 1503.4525 18:01:40.70M 2015-10-05T16:59:38.495Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.552 34.630 1503.4592 18:01:40.90M 2015-10-05T16:59:38.700Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.553 34.631 1503.4587 18:01:41.12M 2015-10-05T16:59:38.900Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.554 34.631 1503.4587 18:01:41.32M 2015-10-05T16:59:39.105Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.554 34.632 1503.4590 18:01:41.51M 2015-10-05T16:59:39.305Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.554 34.632 1503.4590 18:01:41.71M 2015-10-05T16:59:39.510Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.554 34.632 1503.4589 18:01:41.91M 2015-10-05T16:59:39.715Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.554 34.633 1503.4594 18:01:42.13M 2015-10-05T16:59:39.915Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.556 34.634 1503.4611 18:01:42.33M 2015-10-05T16:59:40.120Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.556 34.634 1503.4608 18:01:42.53M 2015-10-05T16:59:40.320Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.556 34.634 1503.4606 18:01:42.73M 2015-10-05T16:59:40.525Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.547 34.626 1503.4502 18:01:42.93M 2015-10-05T16:59:40.725Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.625 1503.4493 18:01:43.14M 2015-10-05T16:59:40.930Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.547 34.626 1503.4517 18:01:43.34M 2015-10-05T16:59:41.135Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.549 34.627 1503.4534 18:01:43.54M 2015-10-05T16:59:41.335Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.631 1503.4572 18:01:43.74M 2015-10-05T16:59:41.540Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4480 18:01:43.94M 2015-10-05T16:59:41.745Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.622 1503.4479 18:01:44.16M 2015-10-05T16:59:41.945Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4474 18:01:44.36M 2015-10-05T16:59:42.165Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.541 34.620 1503.4464 18:01:44.56M 2015-10-05T16:59:42.355Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.540 34.619 1503.4451 18:01:44.77M 2015-10-05T16:59:42.555Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.539 34.618 1503.4441 18:01:44.96M 2015-10-05T16:59:42.765Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.539 34.618 1503.4432 18:01:45.17M 2015-10-05T16:59:42.977Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.539 34.618 1503.4427 18:01:45.38M 2015-10-05T16:59:43.176Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.540 34.619 1503.4440 18:01:45.57M 2015-10-05T16:59:43.370Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.542 34.621 1503.4469 18:01:45.77M 2015-10-05T16:59:43.570Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.543 34.621 1503.4480 18:01:45.97M 2015-10-05T16:59:43.777Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.544 34.622 1503.4495 18:01:46.19M 2015-10-05T16:59:43.975Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.545 34.624 1503.4498 18:01:46.39M 2015-10-05T16:59:44.180Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.546 34.625 1503.4510 18:01:46.59M 2015-10-05T16:59:44.385Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.544 34.623 1503.4485 18:01:46.79M 2015-10-05T16:59:44.585Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.625 1503.4493 18:01:47.01M 2015-10-05T16:59:44.790Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4496 18:01:47.21M 2015-10-05T16:59:44.995Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.548 34.627 1503.4512 18:01:47.41M 2015-10-05T16:59:45.195Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.547 34.627 1503.4504 18:01:47.60M 2015-10-05T16:59:45.400Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.547 34.626 1503.4506 18:01:47.80M 2015-10-05T16:59:45.600Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4485 18:01:48.02M 2015-10-05T16:59:45.805Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4475 18:01:48.22M 2015-10-05T16:59:46.005Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4469 18:01:48.42M 2015-10-05T16:59:46.210Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.623 1503.4458 18:01:48.62M 2015-10-05T16:59:46.415Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4452 18:01:48.82M 2015-10-05T16:59:46.635Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.542 34.621 1503.4432 18:01:49.04M 2015-10-05T16:59:46.820Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.545 34.625 1503.4470 18:01:49.25M 2015-10-05T16:59:47.020Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.545 34.624 1503.4476 18:01:49.43M 2015-10-05T16:59:47.257Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.546 34.625 1503.4491 18:01:49.63M 2015-10-05T16:59:47.425Z|I-OCEAN7-304-XXXX| 25.16 14.003 41.546 34.625 1503.4497 18:01:49.83M 2015-10-05T16:59:47.636Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.550 34.628 1503.4547 18:01:50.05M 2015-10-05T16:59:47.836Z|I-OCEAN7-304-XXXX| 25.16 14.004 41.551 34.629 1503.4554 18:01:50.25M 2015-10-05T16:59:48.036Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.551 34.629 1503.4567 18:01:50.45M 2015-10-05T16:59:48.241Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.551 34.629 1503.4568 18:01:50.65M 2015-10-05T16:59:48.446Z|I-OCEAN7-304-XXXX| 25.14 14.004 41.551 34.628 1503.4562 18:01:50.85M 2015-10-05T16:59:48.646Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.551 34.628 1503.4575 18:01:51.07M 2015-10-05T16:59:48.850Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.551 34.628 1503.4575 18:01:51.27M 2015-10-05T16:59:49.050Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.550 34.628 1503.4569 18:01:51.46M 2015-10-05T16:59:49.255Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.549 34.627 1503.4562 18:01:51.66M 2015-10-05T16:59:49.456Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.549 34.626 1503.4548 18:01:51.86M 2015-10-05T16:59:49.661Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4541 18:01:52.08M 2015-10-05T16:59:49.865Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4536 18:01:52.28M 2015-10-05T16:59:50.071Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.546 34.624 1503.4525 18:01:52.48M 2015-10-05T16:59:50.271Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4513 18:01:52.68M 2015-10-05T16:59:50.476Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.545 34.623 1503.4504 18:01:52.88M 2015-10-05T16:59:50.681Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.544 34.623 1503.4495 18:01:53.10M 2015-10-05T16:59:50.881Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.543 34.622 1503.4482 18:01:53.30M 2015-10-05T16:59:51.101Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.621 1503.4457 18:01:53.49M 2015-10-05T16:59:51.286Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.620 1503.4452 18:01:53.71M 2015-10-05T16:59:51.491Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.620 1503.4454 18:01:53.89M 2015-10-05T16:59:51.696Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.621 1503.4445 18:01:54.11M 2015-10-05T16:59:51.896Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.621 1503.4445 18:01:54.31M 2015-10-05T16:59:52.096Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.542 34.622 1503.4457 18:01:54.51M 2015-10-05T16:59:52.336Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4468 18:01:54.71M 2015-10-05T16:59:52.506Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.623 1503.4469 18:01:54.91M 2015-10-05T16:59:52.711Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4475 18:01:55.13M 2015-10-05T16:59:52.911Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4486 18:01:55.33M 2015-10-05T16:59:53.116Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4490 18:01:55.53M 2015-10-05T16:59:53.316Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.625 1503.4480 18:01:55.72M 2015-10-05T16:59:53.521Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4471 18:01:55.92M 2015-10-05T16:59:53.721Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4462 18:01:56.14M 2015-10-05T16:59:53.926Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4454 18:01:56.34M 2015-10-05T16:59:54.131Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.549 34.628 1503.4503 18:01:56.54M 2015-10-05T16:59:54.331Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.629 1503.4521 18:01:56.74M 2015-10-05T16:59:54.536Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.630 1503.4536 18:01:56.94M 2015-10-05T16:59:54.736Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.630 1503.4550 18:01:57.16M 2015-10-05T16:59:54.941Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.553 34.632 1503.4567 18:01:57.35M 2015-10-05T16:59:55.146Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.554 34.633 1503.4580 18:01:57.55M 2015-10-05T16:59:55.346Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.547 34.626 1503.4509 18:01:57.75M 2015-10-05T16:59:55.566Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4500 18:01:57.95M 2015-10-05T16:59:55.751Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4496 18:01:58.19M 2015-10-05T16:59:55.956Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.622 1503.4471 18:01:58.37M 2015-10-05T16:59:56.156Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.622 1503.4484 18:01:58.57M 2015-10-05T16:59:56.366Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.544 34.623 1503.4492 18:01:58.77M 2015-10-05T16:59:56.566Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.545 34.623 1503.4512 18:01:58.97M 2015-10-05T16:59:56.771Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.545 34.624 1503.4513 18:01:59.18M 2015-10-05T16:59:56.971Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.546 34.625 1503.4521 18:01:59.39M 2015-10-05T16:59:57.176Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.548 34.626 1503.4537 18:01:59.58M 2015-10-05T16:59:57.376Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.627 1503.4545 18:01:59.78M 2015-10-05T16:59:57.581Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.549 34.627 1503.4532 18:02:00.00M 2015-10-05T16:59:57.786Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.549 34.628 1503.4528 18:02:00.20M 2015-10-05T16:59:57.986Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.628 1503.4536 18:02:00.40M 2015-10-05T16:59:58.191Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.550 34.629 1503.4540 18:02:00.60M 2015-10-05T16:59:58.391Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.544 34.624 1503.4481 18:02:00.80M 2015-10-05T16:59:58.596Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.622 1503.4453 18:02:01.02M 2015-10-05T16:59:58.801Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4432 18:02:01.22M 2015-10-05T16:59:59.016Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4426 18:02:01.41M 2015-10-05T16:59:59.206Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.541 34.623 1503.4371 18:02:01.61M 2015-10-05T16:59:59.406Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4479 18:02:01.81M 2015-10-05T16:59:59.611Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4497 18:02:02.03M 2015-10-05T16:59:59.816Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.556 34.637 1503.4532 18:02:02.23M