2015-10-05T16:58:00.031Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.546 34.624 1503.4517 18:00:02.43M 2015-10-05T16:58:00.226Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4515 18:00:02.64M 2015-10-05T16:58:00.431Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.546 34.624 1503.4507 18:00:02.83M 2015-10-05T16:58:00.636Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4506 18:00:03.05M 2015-10-05T16:58:00.841Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.623 1503.4495 18:00:03.25M 2015-10-05T16:58:01.041Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.623 1503.4478 18:00:03.45M 2015-10-05T16:58:01.246Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.623 1503.4480 18:00:03.65M 2015-10-05T16:58:01.451Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.545 34.624 1503.4485 18:00:03.85M 2015-10-05T16:58:01.651Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.623 1503.4471 18:00:04.07M 2015-10-05T16:58:01.856Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.624 1503.4471 18:00:04.27M 2015-10-05T16:58:02.061Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.546 34.625 1503.4498 18:00:04.46M 2015-10-05T16:58:02.261Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.626 1503.4501 18:00:04.66M 2015-10-05T16:58:02.461Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.627 1503.4512 18:00:04.86M 2015-10-05T16:58:02.666Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4519 18:00:05.08M 2015-10-05T16:58:02.871Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4525 18:00:05.28M 2015-10-05T16:58:03.071Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.550 34.629 1503.4521 18:00:05.48M 2015-10-05T16:58:03.276Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.550 34.629 1503.4537 18:00:05.68M 2015-10-05T16:58:03.476Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.550 34.629 1503.4548 18:00:05.87M 2015-10-05T16:58:03.681Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.550 34.629 1503.4551 18:00:06.09M 2015-10-05T16:58:03.901Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.550 34.628 1503.4548 18:00:06.29M 2015-10-05T16:58:04.091Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.550 34.628 1503.4545 18:00:06.51M 2015-10-05T16:58:04.291Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.627 1503.4546 18:00:06.69M 2015-10-05T16:58:04.496Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4550 18:00:06.89M 2015-10-05T16:58:04.696Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4548 18:00:07.11M 2015-10-05T16:58:04.901Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4543 18:00:07.31M 2015-10-05T16:58:05.106Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.627 1503.4547 18:00:07.51M 2015-10-05T16:58:05.306Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4542 18:00:07.71M 2015-10-05T16:58:05.506Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4542 18:00:07.91M 2015-10-05T16:58:05.716Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.627 1503.4547 18:00:08.13M 2015-10-05T16:58:05.916Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.624 1503.4510 18:00:08.33M 2015-10-05T16:58:06.116Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.624 1503.4506 18:00:08.52M 2015-10-05T16:58:06.321Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4503 18:00:08.72M 2015-10-05T16:58:06.526Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.624 1503.4510 18:00:08.92M 2015-10-05T16:58:06.726Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.624 1503.4510 18:00:09.14M 2015-10-05T16:58:06.931Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.546 34.625 1503.4514 18:00:09.34M 2015-10-05T16:58:07.131Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.543 34.622 1503.4484 18:00:09.54M 2015-10-05T16:58:07.336Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.543 34.622 1503.4473 18:00:09.74M 2015-10-05T16:58:07.541Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.544 34.623 1503.4479 18:00:09.94M 2015-10-05T16:58:07.741Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4481 18:00:10.16M 2015-10-05T16:58:07.946Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.625 1503.4492 18:00:10.35M 2015-10-05T16:58:08.146Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4500 18:00:10.55M 2015-10-05T16:58:08.366Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4507 18:00:10.75M 2015-10-05T16:58:08.551Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.548 34.627 1503.4517 18:00:10.97M 2015-10-05T16:58:08.756Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4518 18:00:11.17M 2015-10-05T16:58:08.961Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4530 18:00:11.37M 2015-10-05T16:58:09.166Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4534 18:00:11.57M 2015-10-05T16:58:09.366Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.627 1503.4535 18:00:11.77M 2015-10-05T16:58:09.566Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4528 18:00:11.97M 2015-10-05T16:58:09.776Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4518 18:00:12.18M 2015-10-05T16:58:09.971Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.626 1503.4507 18:00:12.38M 2015-10-05T16:58:10.181Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.626 1503.4500 18:00:12.58M 2015-10-05T16:58:10.381Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.626 1503.4504 18:00:12.78M 2015-10-05T16:58:10.581Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.546 34.625 1503.4498 18:00:13.00M 2015-10-05T16:58:10.786Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.547 34.626 1503.4506 18:00:13.20M 2015-10-05T16:58:10.991Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.546 34.625 1503.4504 18:00:13.40M 2015-10-05T16:58:11.217Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.624 1503.4506 18:00:13.60M 2015-10-05T16:58:11.396Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.624 1503.4506 18:00:13.80M 2015-10-05T16:58:11.601Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.623 1503.4506 18:00:14.02M 2015-10-05T16:58:11.801Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4509 18:00:14.21M 2015-10-05T16:58:12.006Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4510 18:00:14.41M 2015-10-05T16:58:12.206Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4512 18:00:14.61M 2015-10-05T16:58:12.411Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.624 1503.4518 18:00:14.81M 2015-10-05T16:58:12.616Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4529 18:00:15.03M 2015-10-05T16:58:12.842Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4537 18:00:15.23M 2015-10-05T16:58:13.023Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4546 18:00:15.45M 2015-10-05T16:58:13.227Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4554 18:00:15.63M 2015-10-05T16:58:13.426Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4542 18:00:15.83M 2015-10-05T16:58:13.631Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.624 1503.4536 18:00:16.04M 2015-10-05T16:58:13.831Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4526 18:00:16.24M 2015-10-05T16:58:14.036Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4528 18:00:16.44M 2015-10-05T16:58:14.241Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.547 34.625 1503.4532 18:00:16.64M 2015-10-05T16:58:14.446Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.546 34.625 1503.4529 18:00:16.84M 2015-10-05T16:58:14.646Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.625 1503.4525 18:00:17.06M 2015-10-05T16:58:14.846Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.546 34.625 1503.4524 18:00:17.26M 2015-10-05T16:58:15.051Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.546 34.624 1503.4528 18:00:17.46M 2015-10-05T16:58:15.256Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.546 34.624 1503.4532 18:00:17.66M 2015-10-05T16:58:15.456Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.546 34.623 1503.4535 18:00:17.86M 2015-10-05T16:58:15.662Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4534 18:00:18.08M 2015-10-05T16:58:15.861Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.623 1503.4528 18:00:18.27M 2015-10-05T16:58:16.066Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.545 34.623 1503.4519 18:00:18.47M 2015-10-05T16:58:16.271Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.623 1503.4509 18:00:18.67M 2015-10-05T16:58:16.471Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4504 18:00:18.87M 2015-10-05T16:58:16.671Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4497 18:00:19.09M 2015-10-05T16:58:16.896Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.543 34.622 1503.4490 18:00:19.29M 2015-10-05T16:58:17.081Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.543 34.621 1503.4481 18:00:19.48M 2015-10-05T16:58:17.302Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.542 34.621 1503.4481 18:00:19.69M 2015-10-05T16:58:17.492Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.542 34.621 1503.4478 18:00:19.90M 2015-10-05T16:58:17.692Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.542 34.621 1503.4473 18:00:20.11M 2015-10-05T16:58:17.892Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4462 18:00:20.30M 2015-10-05T16:58:18.097Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.541 34.621 1503.4454 18:00:20.50M 2015-10-05T16:58:18.299Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.541 34.621 1503.4454 18:00:20.70M 2015-10-05T16:58:18.502Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4453 18:00:20.90M 2015-10-05T16:58:18.707Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4443 18:00:21.12M 2015-10-05T16:58:18.907Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.621 1503.4440 18:00:21.32M 2015-10-05T16:58:19.112Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4442 18:00:21.52M 2015-10-05T16:58:19.317Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4453 18:00:21.72M 2015-10-05T16:58:19.517Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4462 18:00:21.92M 2015-10-05T16:58:19.722Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4468 18:00:22.14M 2015-10-05T16:58:19.927Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.622 1503.4469 18:00:22.33M 2015-10-05T16:58:20.127Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.543 34.622 1503.4484 18:00:22.53M 2015-10-05T16:58:20.332Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.543 34.622 1503.4490 18:00:22.73M 2015-10-05T16:58:20.532Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.544 34.622 1503.4492 18:00:22.93M 2015-10-05T16:58:20.737Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.544 34.622 1503.4489 18:00:23.15M 2015-10-05T16:58:20.977Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.544 34.623 1503.4493 18:00:23.35M 2015-10-05T16:58:21.142Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.623 1503.4490 18:00:23.55M 2015-10-05T16:58:21.376Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.544 34.623 1503.4492 18:00:23.75M 2015-10-05T16:58:21.547Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.623 1503.4500 18:00:23.95M 2015-10-05T16:58:21.772Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4515 18:00:24.16M 2015-10-05T16:58:21.957Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.545 34.622 1503.4525 18:00:24.38M 2015-10-05T16:58:22.157Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.545 34.622 1503.4532 18:00:24.56M 2015-10-05T16:58:22.357Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.545 34.622 1503.4528 18:00:24.76M 2015-10-05T16:58:22.576Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.622 1503.4523 18:00:24.96M 2015-10-05T16:58:22.767Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.545 34.622 1503.4526 18:00:25.18M 2015-10-05T16:58:22.972Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.622 1503.4521 18:00:25.38M 2015-10-05T16:58:23.172Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.545 34.622 1503.4512 18:00:25.58M 2015-10-05T16:58:23.377Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.622 1503.4512 18:00:25.78M 2015-10-05T16:58:23.582Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.544 34.622 1503.4508 18:00:26.98M 2015-10-05T16:58:23.782Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.544 34.623 1503.4500 18:00:26.20M 2015-10-05T16:58:23.987Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.544 34.623 1503.4509 18:00:26.40M 2015-10-05T16:58:24.187Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4510 18:00:26.59M 2015-10-05T16:58:24.392Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.545 34.623 1503.4504 18:00:26.79M 2015-10-05T16:58:24.592Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4508 18:00:27.01M 2015-10-05T16:58:24.797Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4507 18:00:27.21M 2015-10-05T16:58:25.002Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.624 1503.4512 18:00:27.41M 2015-10-05T16:58:25.202Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.624 1503.4512 18:00:27.61M 2015-10-05T16:58:25.407Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4507 18:00:27.80M 2015-10-05T16:58:25.612Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4504 18:00:28.03M 2015-10-05T16:58:25.812Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.545 34.624 1503.4509 18:00:28.22M 2015-10-05T16:58:26.017Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.545 34.623 1503.4510 18:00:28.42M 2015-10-05T16:58:26.237Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4502 18:00:28.62M 2015-10-05T16:58:26.422Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.623 1503.4503 18:00:28.84M 2015-10-05T16:58:26.627Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.623 1503.4502 18:00:29.04M 2015-10-05T16:58:26.827Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.544 34.623 1503.4492 18:00:29.24M 2015-10-05T16:58:27.032Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.544 34.622 1503.4492 18:00:29.44M 2015-10-05T16:58:27.232Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4491 18:00:29.64M 2015-10-05T16:58:27.432Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.543 34.621 1503.4486 18:00:29.84M 2015-10-05T16:58:27.637Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.543 34.621 1503.4481 18:00:30.05M 2015-10-05T16:58:27.842Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.543 34.621 1503.4475 18:00:30.25M 2015-10-05T16:58:28.047Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.543 34.622 1503.4473 18:00:30.45M 2015-10-05T16:58:28.247Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.621 1503.4476 18:00:30.65M 2015-10-05T16:58:28.452Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.543 34.621 1503.4481 18:00:30.85M 2015-10-05T16:58:28.652Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.543 34.622 1503.4478 18:00:31.07M 2015-10-05T16:58:28.860Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4471 18:00:31.27M 2015-10-05T16:58:29.062Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4471 18:00:31.47M 2015-10-05T16:58:29.262Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4465 18:00:31.67M 2015-10-05T16:58:29.467Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.541 34.620 1503.4459 18:00:31.87M 2015-10-05T16:58:29.672Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.541 34.620 1503.4462 18:00:32.08M 2015-10-05T16:58:29.872Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.541 34.621 1503.4460 18:00:32.29M 2015-10-05T16:58:30.096Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4468 18:00:32.48M 2015-10-05T16:58:30.277Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.622 1503.4468 18:00:32.68M 2015-10-05T16:58:30.482Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4471 18:00:32.88M 2015-10-05T16:58:30.702Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.543 34.622 1503.4475 18:00:33.10M 2015-10-05T16:58:30.887Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4468 18:00:33.32M 2015-10-05T16:58:31.097Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4462 18:00:33.50M 2015-10-05T16:58:31.292Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.622 1503.4464 18:00:33.70M 2015-10-05T16:58:31.497Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.622 1503.4469 18:00:33.90M 2015-10-05T16:58:31.708Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4478 18:00:34.12M 2015-10-05T16:58:31.902Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4496 18:00:34.31M 2015-10-05T16:58:32.107Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.546 34.625 1503.4498 18:00:34.51M 2015-10-05T16:58:32.307Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4506 18:00:34.71M 2015-10-05T16:58:32.512Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4514 18:00:34.91M 2015-10-05T16:58:32.717Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.547 34.626 1503.4512 18:00:35.13M 2015-10-05T16:58:32.917Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.548 34.627 1503.4518 18:00:35.33M 2015-10-05T16:58:33.122Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.548 34.627 1503.4514 18:00:35.53M 2015-10-05T16:58:33.323Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4517 18:00:35.73M 2015-10-05T16:58:33.527Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.549 34.628 1503.4509 18:00:35.93M 2015-10-05T16:58:33.727Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.549 34.629 1503.4512 18:00:36.14M 2015-10-05T16:58:33.932Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.550 34.629 1503.4518 18:00:36.34M 2015-10-05T16:58:34.140Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.550 34.629 1503.4521 18:00:36.54M 2015-10-05T16:58:34.339Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.550 34.629 1503.4524 18:00:36.74M 2015-10-05T16:58:34.542Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.629 1503.4524 18:00:36.94M 2015-10-05T16:58:34.747Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4520 18:00:37.16M 2015-10-05T16:58:34.947Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.628 1503.4510 18:00:37.36M 2015-10-05T16:58:35.167Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4502 18:00:37.56M 2015-10-05T16:58:35.352Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4497 18:00:37.77M 2015-10-05T16:58:35.557Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4496 18:00:37.95M 2015-10-05T16:58:35.762Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.548 34.627 1503.4508 18:00:38.18M 2015-10-05T16:58:35.962Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4514 18:00:38.37M 2015-10-05T16:58:36.167Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.628 1503.4521 18:00:38.57M 2015-10-05T16:58:36.372Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.628 1503.4526 18:00:38.77M 2015-10-05T16:58:36.572Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.545 34.625 1503.4489 18:00:38.97M 2015-10-05T16:58:36.777Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.545 34.624 1503.4489 18:00:39.19M 2015-10-05T16:58:36.979Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.545 34.624 1503.4484 18:00:39.39M 2015-10-05T16:58:37.182Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.544 34.624 1503.4482 18:00:39.59M 2015-10-05T16:58:37.387Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4474 18:00:39.79M 2015-10-05T16:58:37.587Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4470 18:00:40.01M 2015-10-05T16:58:37.792Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.544 34.623 1503.4478 18:00:40.21M 2015-10-05T16:58:37.993Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.543 34.623 1503.4479 18:00:40.40M 2015-10-05T16:58:38.198Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.544 34.623 1503.4480 18:00:40.60M 2015-10-05T16:58:38.398Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.544 34.624 1503.4482 18:00:40.80M 2015-10-05T16:58:38.617Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.545 34.625 1503.4485 18:00:41.02M 2015-10-05T16:58:38.808Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.625 1503.4485 18:00:41.22M 2015-10-05T16:58:39.007Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4485 18:00:41.42M 2015-10-05T16:58:39.212Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4491 18:00:41.62M 2015-10-05T16:58:39.420Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.547 34.626 1503.4500 18:00:41.82M 2015-10-05T16:58:39.633Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.547 34.626 1503.4502 18:00:42.04M 2015-10-05T16:58:39.823Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.547 34.626 1503.4497 18:00:42.25M 2015-10-05T16:58:40.028Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4502 18:00:42.43M 2015-10-05T16:58:40.228Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.625 1503.4497 18:00:42.63M 2015-10-05T16:58:40.428Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4497 18:00:42.83M 2015-10-05T16:58:40.633Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4486 18:00:43.05M 2015-10-05T16:58:40.838Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4481 18:00:43.25M 2015-10-05T16:58:41.038Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4475 18:00:43.45M 2015-10-05T16:58:41.243Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.627 1503.4471 18:00:43.64M 2015-10-05T16:58:41.448Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.626 1503.4464 18:00:43.84M 2015-10-05T16:58:41.648Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.625 1503.4458 18:00:44.06M 2015-10-05T16:58:41.853Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.625 1503.4453 18:00:44.26M 2015-10-05T16:58:42.053Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.545 34.625 1503.4454 18:00:44.46M 2015-10-05T16:58:42.259Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4464 18:00:44.66M 2015-10-05T16:58:42.463Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.626 1503.4420 18:00:44.86M 2015-10-05T16:58:42.663Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4426 18:00:45.08M 2015-10-05T16:58:42.868Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4426 18:00:45.28M 2015-10-05T16:58:43.073Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4425 18:00:45.48M 2015-10-05T16:58:43.273Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4419 18:00:45.68M 2015-10-05T16:58:43.478Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4413 18:00:45.87M 2015-10-05T16:58:43.683Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4410 18:00:46.10M 2015-10-05T16:58:43.883Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4402 18:00:46.30M 2015-10-05T16:58:44.103Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4409 18:00:46.49M 2015-10-05T16:58:44.288Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4408 18:00:46.71M 2015-10-05T16:58:44.493Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4414 18:00:46.89M 2015-10-05T16:58:44.693Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4419 18:00:47.11M 2015-10-05T16:58:44.899Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4423 18:00:47.31M 2015-10-05T16:58:45.103Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4423 18:00:47.51M 2015-10-05T16:58:45.303Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4420 18:00:47.71M 2015-10-05T16:58:45.503Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.624 1503.4418 18:00:47.90M 2015-10-05T16:58:45.708Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.624 1503.4418 18:00:48.12M 2015-10-05T16:58:45.913Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4425 18:00:48.32M 2015-10-05T16:58:46.113Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.623 1503.4438 18:00:48.52M 2015-10-05T16:58:46.318Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.623 1503.4438 18:00:48.72M 2015-10-05T16:58:46.523Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4443 18:00:48.92M 2015-10-05T16:58:46.723Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4446 18:00:49.14M 2015-10-05T16:58:46.928Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.623 1503.4457 18:00:49.34M 2015-10-05T16:58:47.133Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.544 34.623 1503.4458 18:00:49.54M 2015-10-05T16:58:47.333Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.544 34.623 1503.4473 18:00:49.74M 2015-10-05T16:58:47.539Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.623 1503.4476 18:00:49.94M 2015-10-05T16:58:47.738Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4482 18:00:50.15M 2015-10-05T16:58:47.940Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4486 18:00:50.35M 2015-10-05T16:58:48.143Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4501 18:00:50.55M 2015-10-05T16:58:48.376Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4512 18:00:50.75M 2015-10-05T16:58:48.568Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.628 1503.4521 18:00:50.95M 2015-10-05T16:58:48.753Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4519 18:00:51.19M 2015-10-05T16:58:48.958Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4514 18:00:51.37M 2015-10-05T16:58:49.163Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.629 1503.4514 18:00:51.57M 2015-10-05T16:58:49.363Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.629 1503.4500 18:00:51.77M 2015-10-05T16:58:49.568Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.629 1503.4509 18:00:51.97M 2015-10-05T16:58:49.768Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.629 1503.4503 18:00:52.18M 2015-10-05T16:58:49.973Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4503 18:00:52.38M 2015-10-05T16:58:50.179Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4503 18:00:52.58M 2015-10-05T16:58:50.378Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4493 18:00:52.78M 2015-10-05T16:58:50.581Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4496 18:00:53.00M 2015-10-05T16:58:50.783Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.628 1503.4489 18:00:53.19M 2015-10-05T16:58:50.983Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4497 18:00:53.40M 2015-10-05T16:58:51.188Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4496 18:00:53.59M 2015-10-05T16:58:51.393Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4491 18:00:53.79M 2015-10-05T16:58:51.598Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4484 18:00:54.01M 2015-10-05T16:58:51.803Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4470 18:00:54.21M 2015-10-05T16:58:52.003Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4462 18:00:54.41M 2015-10-05T16:58:52.208Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4459 18:00:54.61M 2015-10-05T16:58:52.408Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4449 18:00:54.81M 2015-10-05T16:58:52.613Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4448 18:00:55.03M 2015-10-05T16:58:52.813Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4460 18:00:55.23M 2015-10-05T16:58:53.033Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.623 1503.4468 18:00:55.43M 2015-10-05T16:58:53.256Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.543 34.622 1503.4480 18:00:55.64M 2015-10-05T16:58:53.423Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.544 34.623 1503.4490 18:00:55.83M 2015-10-05T16:58:53.628Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4485 18:00:56.04M 2015-10-05T16:58:53.828Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.544 34.623 1503.4482 18:00:56.24M 2015-10-05T16:58:54.028Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.544 34.623 1503.4480 18:00:56.44M 2015-10-05T16:58:54.233Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.544 34.623 1503.4482 18:00:56.64M 2015-10-05T16:58:54.443Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4489 18:00:56.84M 2015-10-05T16:58:54.643Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4456 18:00:57.06M 2015-10-05T16:58:54.843Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4463 18:00:57.26M 2015-10-05T16:58:55.048Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4465 18:00:57.45M 2015-10-05T16:58:55.248Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.543 34.622 1503.4476 18:00:57.66M 2015-10-05T16:58:55.456Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.543 34.623 1503.4475 18:00:57.85M 2015-10-05T16:58:55.658Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4465 18:00:58.07M 2015-10-05T16:58:55.863Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4462 18:00:58.27M 2015-10-05T16:58:56.063Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4460 18:00:58.47M 2015-10-05T16:58:56.268Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4458 18:00:58.67M 2015-10-05T16:58:56.468Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.625 1503.4454 18:00:58.87M 2015-10-05T16:58:56.696Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.624 1503.4449 18:00:59.09M 2015-10-05T16:58:56.873Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.543 34.624 1503.4437 18:00:59.29M 2015-10-05T16:58:57.078Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.623 1503.4435 18:00:59.49M 2015-10-05T16:58:57.283Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.623 1503.4424 18:00:59.69M 2015-10-05T16:58:57.500Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.542 34.623 1503.4425 18:00:59.88M 2015-10-05T16:58:57.688Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.621 1503.4413 18:01:00.12M 2015-10-05T16:58:57.893Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.540 34.621 1503.4392 18:01:00.30M 2015-10-05T16:58:58.093Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.539 34.620 1503.4385 18:01:00.50M 2015-10-05T16:58:58.293Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.539 34.620 1503.4387 18:01:00.70M 2015-10-05T16:58:58.501Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.539 34.620 1503.4395 18:01:00.90M 2015-10-05T16:58:58.703Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.539 34.620 1503.4401 18:01:01.12M 2015-10-05T16:58:58.903Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.539 34.620 1503.4402 18:01:01.32M 2015-10-05T16:58:59.108Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.539 34.620 1503.4407 18:01:01.52M 2015-10-05T16:58:59.337Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.540 34.620 1503.4417 18:01:01.72M 2015-10-05T16:58:59.513Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.541 34.621 1503.4432 18:01:01.91M 2015-10-05T16:58:59.713Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.625 1503.4485 18:01:02.13M 2015-10-05T16:58:59.923Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.625 1503.4490 18:01:02.33M