2015-10-05T16:57:00.108Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.555 34.632 1503.4646 17:59:02.51M 2015-10-05T16:57:00.308Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.556 34.633 1503.4652 17:59:02.71M 2015-10-05T16:57:00.513Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.557 34.633 1503.4663 17:59:02.91M 2015-10-05T16:57:00.736Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.557 34.634 1503.4667 17:59:03.13M 2015-10-05T16:57:00.918Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.552 34.629 1503.4602 17:59:03.33M 2015-10-05T16:57:01.123Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.551 34.628 1503.4595 17:59:03.52M 2015-10-05T16:57:01.343Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.627 1503.4576 17:59:03.72M 2015-10-05T16:57:01.528Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4565 17:59:03.94M 2015-10-05T16:57:01.733Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4562 17:59:04.14M 2015-10-05T16:57:01.933Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4562 17:59:04.34M 2015-10-05T16:57:02.138Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.548 34.625 1503.4558 17:59:04.54M 2015-10-05T16:57:02.344Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.547 34.624 1503.4553 17:59:04.74M 2015-10-05T16:57:02.543Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.547 34.624 1503.4558 17:59:04.94M 2015-10-05T16:57:02.743Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.548 34.625 1503.4568 17:59:05.16M 2015-10-05T16:57:02.948Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.548 34.625 1503.4578 17:59:05.35M 2015-10-05T16:57:03.153Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.549 34.626 1503.4585 17:59:05.56M 2015-10-05T16:57:03.358Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4592 17:59:05.76M 2015-10-05T16:57:03.558Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4612 17:59:05.95M 2015-10-05T16:57:03.763Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.629 1503.4630 17:59:06.17M 2015-10-05T16:57:03.963Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.554 34.630 1503.4647 17:59:06.37M 2015-10-05T16:57:04.168Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.554 34.630 1503.4645 17:59:06.57M 2015-10-05T16:57:04.368Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.554 34.630 1503.4639 17:59:06.77M 2015-10-05T16:57:04.573Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.630 1503.4629 17:59:06.97M 2015-10-05T16:57:04.816Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.630 1503.4614 17:59:07.19M 2015-10-05T16:57:04.983Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.552 34.630 1503.4604 17:59:07.39M 2015-10-05T16:57:05.183Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.629 1503.4602 17:59:07.59M 2015-10-05T16:57:05.388Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.553 34.631 1503.4614 17:59:07.79M 2015-10-05T16:57:05.593Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.630 1503.4600 17:59:08.00M 2015-10-05T16:57:05.814Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.553 34.630 1503.4596 17:59:08.20M 2015-10-05T16:57:05.993Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.627 1503.4557 17:59:08.42M 2015-10-05T16:57:06.198Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.627 1503.4556 17:59:08.60M 2015-10-05T16:57:06.403Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.627 1503.4551 17:59:08.80M 2015-10-05T16:57:06.609Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.626 1503.4557 17:59:09.02M 2015-10-05T16:57:06.809Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4561 17:59:09.22M 2015-10-05T16:57:07.016Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4557 17:59:09.42M 2015-10-05T16:57:07.214Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4556 17:59:09.62M 2015-10-05T16:57:07.419Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.548 34.626 1503.4547 17:59:09.82M 2015-10-05T16:57:07.621Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.548 34.626 1503.4559 17:59:10.03M 2015-10-05T16:57:07.824Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.548 34.625 1503.4563 17:59:10.23M 2015-10-05T16:57:08.029Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4570 17:59:10.43M 2015-10-05T16:57:08.229Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4578 17:59:10.63M 2015-10-05T16:57:08.434Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4581 17:59:10.83M 2015-10-05T16:57:08.634Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.550 34.626 1503.4598 17:59:11.05M 2015-10-05T16:57:08.839Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.627 1503.4594 17:59:11.25M 2015-10-05T16:57:09.044Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.627 1503.4592 17:59:11.44M 2015-10-05T16:57:09.244Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4594 17:59:11.64M 2015-10-05T16:57:09.449Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.551 34.628 1503.4596 17:59:11.84M 2015-10-05T16:57:09.649Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.551 34.628 1503.4586 17:59:12.06M 2015-10-05T16:57:09.854Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.550 34.628 1503.4587 17:59:12.26M 2015-10-05T16:57:10.054Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.550 34.628 1503.4581 17:59:12.46M 2015-10-05T16:57:10.279Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.550 34.627 1503.4580 17:59:12.66M 2015-10-05T16:57:10.464Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.550 34.627 1503.4580 17:59:12.88M 2015-10-05T16:57:10.696Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.550 34.627 1503.4574 17:59:13.08M 2015-10-05T16:57:10.896Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4589 17:59:13.28M 2015-10-05T16:57:11.069Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.550 34.627 1503.4586 17:59:13.48M 2015-10-05T16:57:11.274Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.626 1503.4589 17:59:13.67M 2015-10-05T16:57:11.479Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.626 1503.4592 17:59:13.87M 2015-10-05T16:57:11.684Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4592 17:59:14.09M 2015-10-05T16:57:11.884Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.549 34.625 1503.4595 17:59:14.29M 2015-10-05T16:57:12.089Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.549 34.625 1503.4602 17:59:14.49M 2015-10-05T16:57:12.289Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.548 34.624 1503.4600 17:59:14.69M 2015-10-05T16:57:12.494Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.548 34.623 1503.4592 17:59:14.89M 2015-10-05T16:57:12.694Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.547 34.623 1503.4589 17:59:15.11M 2015-10-05T16:57:12.899Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.548 34.623 1503.4592 17:59:15.31M 2015-10-05T16:57:13.104Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.547 34.623 1503.4591 17:59:15.50M 2015-10-05T16:57:13.304Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.547 34.623 1503.4592 17:59:15.70M 2015-10-05T16:57:13.509Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.548 34.623 1503.4598 17:59:15.90M 2015-10-05T16:57:13.709Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.547 34.623 1503.4595 17:59:16.12M 2015-10-05T16:57:13.914Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.547 34.622 1503.4587 17:59:16.32M 2015-10-05T16:57:14.119Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.546 34.622 1503.4587 17:59:16.52M 2015-10-05T16:57:14.324Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.546 34.622 1503.4586 17:59:16.72M 2015-10-05T16:57:14.524Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.546 34.622 1503.4580 17:59:16.92M 2015-10-05T16:57:14.744Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.546 34.622 1503.4573 17:59:17.14M 2015-10-05T16:57:14.929Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.546 34.622 1503.4572 17:59:17.35M 2015-10-05T16:57:15.134Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.546 34.622 1503.4567 17:59:17.54M 2015-10-05T16:57:15.334Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.622 1503.4570 17:59:17.73M 2015-10-05T16:57:15.540Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.622 1503.4574 17:59:17.93M 2015-10-05T16:57:15.744Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.621 1503.4574 17:59:18.15M 2015-10-05T16:57:15.961Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.545 34.621 1503.4567 17:59:18.35M 2015-10-05T16:57:16.149Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.545 34.621 1503.4573 17:59:18.55M 2015-10-05T16:57:16.349Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.546 34.621 1503.4583 17:59:18.75M 2015-10-05T16:57:16.554Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.545 34.621 1503.4579 17:59:18.95M 2015-10-05T16:57:16.754Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.545 34.620 1503.4579 17:59:19.17M 2015-10-05T16:57:16.959Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.545 34.620 1503.4574 17:59:19.37M 2015-10-05T16:57:17.164Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.545 34.621 1503.4580 17:59:19.56M 2015-10-05T16:57:17.364Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.546 34.621 1503.4590 17:59:19.77M 2015-10-05T16:57:17.569Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.546 34.621 1503.4592 17:59:19.96M 2015-10-05T16:57:17.774Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.545 34.621 1503.4585 17:59:20.18M 2015-10-05T16:57:17.969Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.545 34.621 1503.4583 17:59:20.38M 2015-10-05T16:57:18.180Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.545 34.621 1503.4569 17:59:20.58M 2015-10-05T16:57:18.384Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.545 34.621 1503.4561 17:59:20.78M 2015-10-05T16:57:18.579Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.545 34.622 1503.4557 17:59:21.00M 2015-10-05T16:57:18.789Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4551 17:59:21.19M 2015-10-05T16:57:18.994Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.622 1503.4534 17:59:21.40M 2015-10-05T16:57:19.209Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4550 17:59:21.60M 2015-10-05T16:57:19.394Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.625 1503.4552 17:59:21.81M 2015-10-05T16:57:19.599Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.625 1503.4553 17:59:22.01M 2015-10-05T16:57:19.804Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4563 17:59:22.21M 2015-10-05T16:57:20.004Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.549 34.626 1503.4554 17:59:22.41M 2015-10-05T16:57:20.209Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4551 17:59:22.61M 2015-10-05T16:57:20.409Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4550 17:59:22.81M 2015-10-05T16:57:20.614Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4554 17:59:23.03M 2015-10-05T16:57:20.820Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4554 17:59:23.23M 2015-10-05T16:57:21.019Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4546 17:59:23.43M 2015-10-05T16:57:21.224Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.626 1503.4553 17:59:23.63M 2015-10-05T16:57:21.424Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4559 17:59:23.82M 2015-10-05T16:57:21.629Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4561 17:59:24.04M 2015-10-05T16:57:21.834Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4602 17:59:24.24M 2015-10-05T16:57:22.034Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.553 34.630 1503.4618 17:59:24.44M 2015-10-05T16:57:22.239Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.553 34.630 1503.4624 17:59:24.64M 2015-10-05T16:57:22.444Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.547 34.624 1503.4552 17:59:24.84M 2015-10-05T16:57:22.644Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4547 17:59:25.06M 2015-10-05T16:57:22.844Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.622 1503.4539 17:59:25.26M 2015-10-05T16:57:23.049Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.544 34.622 1503.4529 17:59:25.45M 2015-10-05T16:57:23.254Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.543 34.621 1503.4512 17:59:25.65M 2015-10-05T16:57:23.461Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.542 34.620 1503.4501 17:59:25.85M 2015-10-05T16:57:23.674Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.541 34.619 1503.4485 17:59:26.07M 2015-10-05T16:57:23.864Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.540 34.618 1503.4480 17:59:26.29M 2015-10-05T16:57:24.064Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.619 1503.4484 17:59:26.47M 2015-10-05T16:57:24.297Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.619 1503.4485 17:59:26.67M 2015-10-05T16:57:24.474Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.618 1503.4486 17:59:26.87M 2015-10-05T16:57:24.674Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.541 34.619 1503.4489 17:59:27.09M 2015-10-05T16:57:24.879Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.619 1503.4490 17:59:27.29M 2015-10-05T16:57:25.079Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.541 34.619 1503.4490 17:59:27.49M 2015-10-05T16:57:25.284Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.619 1503.4489 17:59:27.68M 2015-10-05T16:57:25.489Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.542 34.620 1503.4496 17:59:27.88M 2015-10-05T16:57:25.689Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.543 34.621 1503.4503 17:59:28.10M 2015-10-05T16:57:25.894Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.543 34.621 1503.4508 17:59:28.30M 2015-10-05T16:57:26.094Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.543 34.621 1503.4514 17:59:28.50M 2015-10-05T16:57:26.300Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.621 1503.4525 17:59:28.70M 2015-10-05T16:57:26.499Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.621 1503.4526 17:59:28.90M 2015-10-05T16:57:26.704Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.545 34.622 1503.4534 17:59:29.12M 2015-10-05T16:57:26.910Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.545 34.622 1503.4543 17:59:29.31M 2015-10-05T16:57:27.136Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.622 1503.4545 17:59:29.51M 2015-10-05T16:57:27.314Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4552 17:59:29.71M 2015-10-05T16:57:27.514Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.547 34.624 1503.4564 17:59:29.91M 2015-10-05T16:57:27.719Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.624 1503.4564 17:59:30.13M 2015-10-05T16:57:27.925Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4563 17:59:30.33M 2015-10-05T16:57:28.145Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4569 17:59:30.53M 2015-10-05T16:57:28.329Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.548 34.625 1503.4565 17:59:30.75M 2015-10-05T16:57:28.534Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.548 34.625 1503.4556 17:59:30.93M 2015-10-05T16:57:28.734Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.553 34.630 1503.4613 17:59:31.15M 2015-10-05T16:57:28.939Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.553 34.630 1503.4612 17:59:31.35M 2015-10-05T16:57:29.144Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.554 34.630 1503.4618 17:59:31.54M 2015-10-05T16:57:29.345Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.553 34.630 1503.4613 17:59:31.75M 2015-10-05T16:57:29.549Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.554 34.631 1503.4622 17:59:31.94M 2015-10-05T16:57:29.754Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.553 34.630 1503.4618 17:59:32.16M 2015-10-05T16:57:29.954Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.631 1503.4603 17:59:32.36M 2015-10-05T16:57:30.159Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.631 1503.4609 17:59:32.56M 2015-10-05T16:57:30.359Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.630 1503.4608 17:59:32.76M 2015-10-05T16:57:30.559Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.552 34.629 1503.4601 17:59:32.96M 2015-10-05T16:57:30.765Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.629 1503.4589 17:59:33.18M 2015-10-05T16:57:30.969Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.550 34.628 1503.4574 17:59:33.37M 2015-10-05T16:57:31.169Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.627 1503.4568 17:59:33.57M 2015-10-05T16:57:31.369Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.549 34.627 1503.4564 17:59:33.77M 2015-10-05T16:57:31.580Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4562 17:59:33.97M 2015-10-05T16:57:31.779Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.547 34.625 1503.4562 17:59:34.19M 2015-10-05T16:57:31.985Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.547 34.625 1503.4562 17:59:34.39M 2015-10-05T16:57:32.185Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.547 34.624 1503.4561 17:59:34.59M 2015-10-05T16:57:32.390Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.540 34.618 1503.4493 17:59:34.79M 2015-10-05T16:57:32.610Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.540 34.617 1503.4493 17:59:35.01M 2015-10-05T16:57:32.795Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.539 34.616 1503.4490 17:59:35.22M 2015-10-05T16:57:33.000Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.538 34.615 1503.4481 17:59:35.40M 2015-10-05T16:57:33.205Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.537 34.614 1503.4467 17:59:35.60M 2015-10-05T16:57:33.405Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.539 34.616 1503.4476 17:59:35.80M 2015-10-05T16:57:33.610Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.540 34.617 1503.4495 17:59:36.02M 2015-10-05T16:57:33.810Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.541 34.618 1503.4510 17:59:36.22M 2015-10-05T16:57:34.016Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.541 34.618 1503.4506 17:59:36.42M 2015-10-05T16:57:34.220Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.541 34.618 1503.4503 17:59:36.62M 2015-10-05T16:57:34.420Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.542 34.619 1503.4509 17:59:36.82M 2015-10-05T16:57:34.625Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.543 34.620 1503.4513 17:59:37.04M 2015-10-05T16:57:34.825Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.621 1503.4520 17:59:37.24M 2015-10-05T16:57:35.025Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.544 34.621 1503.4530 17:59:37.44M 2015-10-05T16:57:35.230Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.622 1503.4539 17:59:37.63M 2015-10-05T16:57:35.435Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4543 17:59:37.83M 2015-10-05T16:57:35.640Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.546 34.622 1503.4545 17:59:38.05M 2015-10-05T16:57:35.840Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4589 17:59:38.25M 2015-10-05T16:57:36.045Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.550 34.626 1503.4592 17:59:38.45M 2015-10-05T16:57:36.250Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4584 17:59:38.65M 2015-10-05T16:57:36.450Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.626 1503.4589 17:59:38.85M 2015-10-05T16:57:36.650Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4583 17:59:39.06M 2015-10-05T16:57:36.855Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.626 1503.4583 17:59:39.26M 2015-10-05T16:57:37.075Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.626 1503.4583 17:59:39.46M 2015-10-05T16:57:37.260Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4594 17:59:39.68M 2015-10-05T16:57:37.465Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.626 1503.4595 17:59:39.86M 2015-10-05T16:57:37.670Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.550 34.626 1503.4602 17:59:40.08M 2015-10-05T16:57:37.875Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.549 34.626 1503.4606 17:59:40.28M 2015-10-05T16:57:38.097Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4598 17:59:40.48M 2015-10-05T16:57:38.280Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4592 17:59:40.68M 2015-10-05T16:57:38.480Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4590 17:59:40.88M 2015-10-05T16:57:38.685Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4585 17:59:41.09M 2015-10-05T16:57:38.885Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.550 34.627 1503.4583 17:59:41.29M 2015-10-05T16:57:39.090Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.547 34.624 1503.4552 17:59:41.49M 2015-10-05T16:57:39.295Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.546 34.623 1503.4546 17:59:41.69M 2015-10-05T16:57:39.495Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.546 34.623 1503.4546 17:59:41.89M 2015-10-05T16:57:39.700Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4543 17:59:42.11M 2015-10-05T16:57:39.901Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.545 34.622 1503.4547 17:59:42.31M 2015-10-05T16:57:40.105Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.545 34.622 1503.4543 17:59:42.51M 2015-10-05T16:57:40.310Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.544 34.621 1503.4525 17:59:42.71M 2015-10-05T16:57:40.510Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.543 34.621 1503.4504 17:59:42.91M 2015-10-05T16:57:40.710Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4495 17:59:43.13M 2015-10-05T16:57:40.915Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4487 17:59:43.32M 2015-10-05T16:57:41.120Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.621 1503.4476 17:59:43.52M 2015-10-05T16:57:41.325Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.621 1503.4473 17:59:43.72M 2015-10-05T16:57:41.540Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.543 34.622 1503.4470 17:59:43.92M 2015-10-05T16:57:41.730Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.541 34.620 1503.4446 17:59:44.16M 2015-10-05T16:57:41.935Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.624 1503.4500 17:59:44.34M 2015-10-05T16:57:42.135Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.624 1503.4496 17:59:44.54M 2015-10-05T16:57:42.335Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.545 34.624 1503.4482 17:59:44.74M 2015-10-05T16:57:42.541Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.544 34.623 1503.4480 17:59:44.94M 2015-10-05T16:57:42.740Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.544 34.624 1503.4465 17:59:45.16M 2015-10-05T16:57:42.945Z|I-OCEAN7-304-XXXX| 25.16 14.003 41.544 34.623 1503.4456 17:59:45.35M 2015-10-05T16:57:43.150Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.542 34.622 1503.4443 17:59:45.55M 2015-10-05T16:57:43.350Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.541 34.621 1503.4435 17:59:45.75M 2015-10-05T16:57:43.577Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.541 34.621 1503.4431 17:59:45.95M 2015-10-05T16:57:43.760Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.538 34.618 1503.4406 17:59:46.17M 2015-10-05T16:57:43.960Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.539 34.618 1503.4417 17:59:46.37M 2015-10-05T16:57:44.165Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.538 34.617 1503.4410 17:59:46.57M 2015-10-05T16:57:44.370Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.537 34.616 1503.4412 17:59:46.77M 2015-10-05T16:57:44.570Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4481 17:59:46.97M 2015-10-05T16:57:44.775Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.622 1503.4487 17:59:47.18M 2015-10-05T16:57:44.975Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.551 34.629 1503.4572 17:59:47.38M 2015-10-05T16:57:45.180Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.551 34.629 1503.4575 17:59:47.58M 2015-10-05T16:57:45.385Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4548 17:59:47.78M 2015-10-05T16:57:45.590Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4550 17:59:48.00M 2015-10-05T16:57:45.790Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.548 34.625 1503.4556 17:59:48.20M 2015-10-05T16:57:46.010Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.542 34.620 1503.4491 17:59:48.40M 2015-10-05T16:57:46.195Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.546 34.623 1503.4535 17:59:48.61M 2015-10-05T16:57:46.400Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.546 34.624 1503.4539 17:59:48.80M 2015-10-05T16:57:46.600Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.547 34.624 1503.4547 17:59:49.02M 2015-10-05T16:57:46.805Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.547 34.625 1503.4556 17:59:49.22M 2015-10-05T16:57:47.010Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4550 17:59:49.42M 2015-10-05T16:57:47.210Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4556 17:59:49.62M 2015-10-05T16:57:47.415Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.549 34.627 1503.4554 17:59:49.81M 2015-10-05T16:57:47.615Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.549 34.628 1503.4552 17:59:50.03M 2015-10-05T16:57:47.820Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.549 34.628 1503.4536 17:59:50.23M 2015-10-05T16:57:48.020Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.548 34.628 1503.4528 17:59:50.43M 2015-10-05T16:57:48.226Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.548 34.627 1503.4515 17:59:50.63M 2015-10-05T16:57:48.426Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.547 34.626 1503.4503 17:59:50.83M 2015-10-05T16:57:48.630Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.546 34.626 1503.4497 17:59:51.04M 2015-10-05T16:57:48.835Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.546 34.625 1503.4498 17:59:51.25M 2015-10-05T16:57:49.040Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4486 17:59:51.44M 2015-10-05T16:57:49.240Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4470 17:59:51.64M 2015-10-05T16:57:49.445Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4471 17:59:51.84M 2015-10-05T16:57:49.650Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4463 17:59:52.06M 2015-10-05T16:57:49.850Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.544 34.624 1503.4453 17:59:52.26M 2015-10-05T16:57:50.055Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4462 17:59:52.46M 2015-10-05T16:57:50.345Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4465 17:59:52.66M 2015-10-05T16:57:50.505Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4468 17:59:52.95M 2015-10-05T16:57:50.690Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4468 17:59:53.12M 2015-10-05T16:57:50.890Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.625 1503.4482 17:59:53.30M 2015-10-05T16:57:51.096Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.626 1503.4486 17:59:53.50M 2015-10-05T16:57:51.300Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4495 17:59:53.70M 2015-10-05T16:57:51.500Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4485 17:59:53.90M 2015-10-05T16:57:51.705Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4482 17:59:54.12M 2015-10-05T16:57:51.905Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4459 17:59:54.32M 2015-10-05T16:57:52.110Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4441 17:59:54.51M 2015-10-05T16:57:52.336Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4470 17:59:54.71M 2015-10-05T16:57:52.515Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4470 17:59:54.91M 2015-10-05T16:57:52.715Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4480 17:59:55.13M 2015-10-05T16:57:52.921Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4474 17:59:55.33M 2015-10-05T16:57:53.126Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4474 17:59:55.53M 2015-10-05T16:57:53.331Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.627 1503.4491 17:59:55.73M 2015-10-05T16:57:53.531Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.623 1503.4457 17:59:55.93M 2015-10-05T16:57:53.736Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.542 34.622 1503.4459 17:59:56.15M 2015-10-05T16:57:53.936Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.542 34.621 1503.4449 17:59:56.34M 2015-10-05T16:57:54.141Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.541 34.621 1503.4449 17:59:56.54M 2015-10-05T16:57:54.341Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.542 34.621 1503.4452 17:59:56.74M 2015-10-05T16:57:54.545Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.542 34.621 1503.4454 17:59:56.94M 2015-10-05T16:57:54.745Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4459 17:59:57.16M 2015-10-05T16:57:54.971Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.620 1503.4443 17:59:57.36M 2015-10-05T16:57:55.156Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.620 1503.4447 17:59:57.58M 2015-10-05T16:57:55.356Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.627 1503.4524 17:59:57.76M 2015-10-05T16:57:55.561Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4532 17:59:57.96M 2015-10-05T16:57:55.766Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4532 17:59:58.18M 2015-10-05T16:57:55.961Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.627 1503.4580 17:59:58.37M 2015-10-05T16:57:56.171Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4587 17:59:58.57M 2015-10-05T16:57:56.371Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.550 34.627 1503.4597 17:59:58.77M 2015-10-05T16:57:56.576Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.551 34.627 1503.4607 17:59:58.97M 2015-10-05T16:57:56.781Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.551 34.627 1503.4607 17:59:59.19M 2015-10-05T16:57:56.981Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.550 34.627 1503.4603 17:59:59.39M 2015-10-05T16:57:57.186Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.550 34.626 1503.4603 17:59:59.59M 2015-10-05T16:57:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4595 17:59:59.79M 2015-10-05T16:57:57.591Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.548 34.625 1503.4578 18:00:00.01M 2015-10-05T16:57:57.796Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.544 34.621 1503.4536 18:00:00.20M 2015-10-05T16:57:57.996Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.545 34.622 1503.4548 18:00:00.41M 2015-10-05T16:57:58.196Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.622 1503.4542 18:00:00.60M 2015-10-05T16:57:58.406Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.546 34.623 1503.4539 18:00:00.80M 2015-10-05T16:57:58.606Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4539 18:00:01.02M 2015-10-05T16:57:58.806Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4535 18:00:01.22M 2015-10-05T16:57:59.011Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.547 34.624 1503.4536 18:00:01.42M 2015-10-05T16:57:59.216Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4550 18:00:01.62M 2015-10-05T16:57:59.436Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.624 1503.4528 18:00:01.82M 2015-10-05T16:57:59.621Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.546 34.624 1503.4513 18:00:02.05M 2015-10-05T16:57:59.821Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4504 18:00:02.24M